META WORLD Historical Data

METAD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 15, 2023	$ 0.0₅249	+0.14%	$ 246,538	$ 35,963
Aug 14, 2023	$ 0.0₅249	+0.00%	$ 246,188	$ 35,006
Aug 13, 2023	$ 0.0₅248	-0.28%	$ 245,816	$ 33,687
Aug 12, 2023	$ 0.0₅249	+0.07%	$ 246,459	$ 31,681
Aug 11, 2023	$ 0.0₅249	-0.01%	$ 246,279	$ 29,220
Aug 10, 2023	$ 0.0₅249	+0.01%	$ 246,291	$ 32,901
Aug 9, 2023	$ 0.0₅249	+0.01%	$ 246,251	$ 33,517
Aug 8, 2023	$ 0.0₅249	-0.01%	$ 246,283	$ 36,756
Aug 7, 2023	$ 0.0₅249	+0.03%	$ 246,256	$ 37,372
Aug 6, 2023	$ 0.0₅248	-0.26%	$ 245,963	$ 32,951
Aug 5, 2023	$ 0.0₅249	+0.08%	$ 246,559	$ 31,582
Aug 4, 2023	$ 0.0₅249	-0.03%	$ 246,361	$ 27,801
Aug 3, 2023	$ 0.0₅249	+0.09%	$ 246,412	$ 31,618
Aug 2, 2023	$ 0.0₅249	+0.30%	$ 246,320	$ 34,351
Aug 1, 2023	$ 0.0₅248	-0.26%	$ 245,591	$ 32,936
Jul 31, 2023	$ 0.0₅249	+0.01%	$ 246,196	$ 29,693
Jul 30, 2023	$ 0.0₅249	-0.11%	$ 246,142	$ 32,465
Jul 29, 2023	$ 0.0₅249	-0.01%	$ 246,393	$ 35,381
Jul 28, 2023	$ 0.0₅249	+0.10%	$ 246,406	$ 33,208
Jul 27, 2023	$ 0.0₅249	-0.14%	$ 246,062	$ 37,064
Jul 26, 2023	$ 0.0₅249	+0.06%	$ 246,477	$ 34,267
Jul 25, 2023	$ 0.0₅249	-0.06%	$ 246,226	$ 30,681
Jul 24, 2023	$ 0.0₅249	+0.05%	$ 246,329	$ 27,916
Jul 23, 2023	$ 0.0₅249	-0.16%	$ 246,072	$ 30,809
Jul 22, 2023	$ 0.0₅249	+0.09%	$ 246,598	$ 33,086
Jul 21, 2023	$ 0.0₅249	-0.02%	$ 246,359	$ 32,148
Jul 20, 2023	$ 0.0₅249	+0.06%	$ 246,518	$ 36,106

Download