META WORLD Historical Data

METAD
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₅249
-0.02%
$ -- $ 54,463
Nov 22, 2023 $ 0.0₅249
+0.02%
$ 246,229 $ 55,548
Nov 21, 2023 $ 0.0₅249
+0.04%
$ 246,174 $ 48,145
Nov 20, 2023 $ 0.0₅249
-0.01%
$ 246,085 $ 56,128
Nov 19, 2023 $ 0.0₅249
+0.00%
$ 246,103 $ 52,552
Nov 18, 2023 $ 0.0₅249
-0.05%
$ 246,114 $ 56,749
Nov 17, 2023 $ 0.0₅249
+0.00%
$ 246,228 $ 57,200
Nov 16, 2023 $ 0.0₅249
+0.03%
$ 246,227 $ 55,508
Nov 15, 2023 $ 0.0₅249
+0.00%
$ 246,148 $ 55,754
Nov 14, 2023 $ 0.0₅249
-0.03%
$ 246,140 $ 50,516
Nov 13, 2023 $ 0.0₅249
-0.02%
$ 246,223 $ 41,453
Nov 12, 2023 $ 0.0₅249
-0.01%
$ 246,264 $ 38,707
Nov 11, 2023 $ 0.0₅249
+0.05%
$ 246,296 $ 34,875
Nov 10, 2023 $ 0.0₅249
+0.00%
$ 246,180 $ 41,253
Nov 9, 2023 $ 0.0₅249
-0.01%
$ 246,191 $ 41,673
Nov 8, 2023 $ 0.0₅249
+0.03%
$ 246,223 $ 44,981
Nov 7, 2023 $ 0.0₅249
-0.86%
$ 246,161 $ 45,570
Nov 6, 2023 $ 0.0₅251
+0.02%
$ 248,341 $ 39,615
Nov 5, 2023 $ 0.0₅251
-0.23%
$ 248,200 $ 36,987
Nov 4, 2023 $ 0.0₅252
+0.44%
$ 248,988 $ 31,971
Nov 3, 2023 $ 0.0₅25
+0.03%
$ 247,703 $ 45,506
Nov 2, 2023 $ 0.0₅25
+0.35%
$ 247,682 $ 49,229
Nov 1, 2023 $ 0.0₅249
+0.14%
$ 246,761 $ 47,879
Oct 31, 2023 $ 0.0₅249
-0.10%
$ 246,307 $ 41,990
Oct 30, 2023 $ 0.0₅249
+0.01%
$ 246,510 $ 46,084
Oct 29, 2023 $ 0.0₅249
-0.06%
$ 246,426 $ 50,511
Oct 28, 2023 $ 0.0₅249
+0.12%
$ 246,586 $ 46,738
Oct 27, 2023 $ 0.0₅249
-0.01%
$ 246,267 $ 51,580
Oct 26, 2023 $ 0.0₅249
+0.05%
$ 246,281 $ 48,208
Oct 25, 2023 $ 0.0₅249
-0.13%
$ 246,125 $ 43,414
Oct 24, 2023 $ 0.0₅249
+0.50%
$ 246,782 $ 39,406
Oct 23, 2023 $ 0.0₅248
+0.00%
$ 245,912 $ 33,477
Oct 22, 2023 $ 0.0₅248
-0.08%
$ 245,896 $ 33,535
Oct 21, 2023 $ 0.0₅249
+0.01%
$ 246,157 $ 32,240
Oct 20, 2023 $ 0.0₅249
+0.23%
$ 246,143 $ 36,044
Oct 19, 2023 $ 0.0₅248
-0.17%
$ 245,977 $ 32,451
Oct 18, 2023 $ 0.0₅249
+0.10%
$ 246,823 $ 35,968
Oct 17, 2023 $ 0.0₅249
+0.07%
$ 246,609 $ 36,639
Oct 16, 2023 $ 0.0₅249
-0.26%
$ 246,347 $ 36,524
Oct 15, 2023 $ 0.0₅249
-0.23%
$ 246,755 $ 33,349
Oct 14, 2023 $ 0.0₅25
+0.23%
$ 247,455 $ 31,825
Oct 13, 2023 $ 0.0₅249
-0.03%
$ 246,976 $ 30,759
Oct 12, 2023 $ 0.0₅25
+0.28%
$ 247,162 $ 28,905
Oct 11, 2023 $ 0.0₅249
+0.00%
$ 246,559 $ 26,208
Oct 10, 2023 $ 0.0₅249
-0.24%
$ 246,607 $ 30,442
Oct 9, 2023 $ 0.0₅25
+1.29%
$ 247,200 $ 31,526
Oct 8, 2023 $ 0.0₅246
-0.02%
$ 243,992 $ 34,472
Oct 7, 2023 $ 0.0₅247
-0.80%
$ 244,201 $ 35,467
Oct 6, 2023 $ 0.0₅249
-0.14%
$ 246,176 $ 31,394
Oct 5, 2023 $ 0.0₅249
+0.03%
$ 246,432 $ 29,684
Download