NODEEDITOR github.com/paceholder/NODEEDITOR Historical Data

NODEEDITOR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.051
+0.00%
$ 51.03 million $ 4.98 million
Today, at 9 AM $ 0.051
+0.00%
$ 51.03 million $ 4.98 million
Jun 19, 2 PM $ 0.0491
+0.00%
$ 49.14 million $ 10.21 million
Jun 18, 9 PM $ 0.0482
+0.00%
$ 48.17 million $ 14.09 million
Jun 18, 5 PM $ 0.043
+0.00%
$ 43.01 million $ 12.09 million
Jun 18, 11 AM $ 0.0465
+0.00%
$ 46.53 million $ 7.26 million
Jun 16, 4 AM $ 0.0303
+0.00%
$ 30.34 million $ 2.92 million
Jun 14, 8 PM $ 0.0254
+0.00%
$ 25.43 million $ 1.69 million
Jun 14, 5 PM $ 0.0232
+0.00%
$ 23.23 million $ 257,638
Jun 13, 9 AM $ 0.0215
+0.00%
$ 21.48 million $ 2.28 million
Jun 7, 5 AM $ 0.011
+0.00%
$ 10.96 million $ 1.53 million
Jun 7, 4 AM $ 0.0116
+0.00%
$ 11.57 million $ 1.13 million
Jun 2, 3 PM $ 0.00812
+0.00%
$ 8.12 million $ 1.17 million
Jun 2, 1 AM $ 0.00865
+0.00%
$ 8.65 million $ 495,382
May 23, 8 PM $ 0.0037
-5.65%
$ 3.7 million $ 1.66 million
May 23, 7 PM $ 0.00423
-16.99%
$ 4.23 million $ 1.43 million
May 23, 2 PM $ 0.00443
+0.00%
$ 4.43 million $ 774,442
May 21, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 813,618
May 21, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 691,515
May 21, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 442,963
May 20, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 805,496
May 20, 8 AM $ 0.00357
+4.82%
$ 3.57 million $ 675,122
May 19, 11 PM $ 0.0028
-2.13%
$ 2.8 million $ 429,614
May 18, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 968,580
May 18, 11 AM $ 0.00242
-7.54%
$ 2.42 million $ 821,275
May 18, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 406,830
May 16, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 146,382
May 12, 4 AM $ 0.00132
+0.00%
$ -- $ 150,695
May 10, 1 AM $ 0.001
+0.00%
$ 1 million $ 52,381
May 8, 12 AM $ 0.000797
+0.00%
$ 796,629 $ 66,547
May 6, 11 PM $ 0.000714
+0.00%
$ 713,615 $ 49,318
May 5, 6 PM $ 0.000646
+0.00%
$ 646,404 $ 275,219
May 5, 1 PM $ 0.000696
+0.00%
$ 696,067 $ 268,244
May 5, 9 AM $ 0.000754
+0.00%
$ 753,876 $ 208,370
May 4, 9 PM $ 0.000658
+0.00%
$ 658,338 $ 88,362
May 4, 2 PM $ 0.000634
+0.00%
$ 634,376 $ 38,264
Apr 26, 7 PM $ 0.000281
+0.00%
$ 281,195 $ 8,780
Apr 25, 2 PM $ 0.000256
+0.00%
$ 256,031 $ 119,444
Apr 25, 1 AM $ 0.000259
+0.00%
$ 259,262 $ 84,111
Apr 25, 12 AM $ 0.000293
+10.09%
$ 292,592 $ 70,590
Apr 24, 5 PM $ 0.000229
+0.00%
$ 229,012 $ 30,872
Apr 23, 1 AM $ 0.0002
+0.00%
$ 199,819 $ 44,237
Apr 22, 1 AM $ 0.000184
-0.16%
$ 184,085 $ 35,198
Apr 21, 9 PM $ 0.000165
+0.00%
$ 165,387 $ 14,101
Apr 21, 8 PM $ 0.000168
+0.00%
$ 167,773 $ 12,950
Apr 11, 10 PM $ 0.0000863
+0.00%
$ 86,303 $ 16,665
Apr 11, 9 PM $ 0.0000842
+0.00%
$ 84,225 $ 16,066
Apr 10, 11 PM $ 0.0000782
+0.00%
$ 78,160 $ 4,006
Apr 7, 2 PM $ 0.0000552
+0.00%
$ 55,249 $ 14,664
Apr 7, 1 PM $ 0.0000588
+0.00%
$ 58,785 $ 12,943
Download