PepeBitcoin Historical Data

PBTC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00292
+0.00%
$ 292,376 $ 4,687
Nov 14, 12 AM $ 0.00292
+0.18%
$ 292,371 $ 4,685
Nov 13, 11 PM $ 0.00292
+0.03%
$ 291,816 $ 4,671
Nov 13, 10 PM $ 0.00292
+0.09%
$ 291,723 $ 4,632
Nov 13, 8 PM $ 0.00292
-0.03%
$ 292,053 $ 4,625
Nov 13, 7 PM $ 0.00292
-0.21%
$ 292,010 $ 4,617
Nov 13, 6 PM $ 0.00292
+0.00%
$ 291,543 $ 4,547
Nov 13, 5 PM $ 0.00291
-0.65%
$ 291,286 $ 4,535
Nov 13, 4 PM $ 0.00293
-0.73%
$ 293,272 $ 4,354
Nov 13, 3 PM $ 0.00294
+0.00%
$ 294,198 $ 4,170
Nov 13, 1 PM $ 0.00244
+0.08%
$ 244,110 $ 779
Nov 13, 12 PM $ 0.00244
+0.00%
$ 244,440 $ 248
Nov 13, 9 AM $ 0.00237
-0.11%
$ 237,077 $ 255
Nov 13, 6 AM $ 0.00237
-0.19%
$ 237,298 $ 248
Nov 13, 5 AM $ 0.00238
+0.12%
$ 237,802 $ 168
Nov 13, 4 AM $ 0.00237
+0.00%
$ 237,229 $ 142
Nov 12, 4 PM $ 0.00238
+0.00%
$ 238,224 $ 82
Nov 12, 3 PM $ 0.00238
-0.22%
$ 238,794 $ 78
Nov 12, 2 PM $ 0.00239
+0.03%
$ 239,174 $ 52
Nov 12, 1 PM $ 0.00238
+0.01%
$ 238,417 $ 42
Nov 12, 11 AM $ 0.00238
+0.04%
$ 238,299 $ 36
Nov 12, 10 AM $ 0.00238
-0.09%
$ 237,874 $ 16
Nov 12, 6 AM $ 0.00238
+0.00%
$ 238,294 $ 8,651
Nov 11, 9 PM $ 0.00237
+0.06%
$ 237,225 $ 8,706
Nov 11, 8 PM $ 0.00237
-0.07%
$ 237,157 $ 8,611
Nov 11, 5 PM $ 0.00237
+0.00%
$ 237,070 $ 8,601
Nov 11, 4 PM $ 0.00238
+0.00%
$ 237,855 $ 8,569
Nov 11, 3 PM $ 0.00238
+0.00%
$ 237,922 $ 8,507
Nov 11, 2 PM $ 0.00238
+0.06%
$ 237,794 $ 8,503
Nov 11, 7 AM $ 0.00192
+0.04%
$ 191,589 $ 5,059
Nov 11, 5 AM $ 0.00177
+0.02%
$ 177,267 $ 3,929
Nov 11, 4 AM $ 0.00177
+0.00%
$ 177,244 $ 3,922
Nov 11, 3 AM $ 0.00177
+0.00%
$ 177,271 $ 3,919
Nov 11, 1 AM $ 0.00177
+0.06%
$ 177,111 $ 3,915
Nov 10, 8 PM $ 0.00177
-0.01%
$ 176,898 $ 3,897
Nov 10, 7 PM $ 0.00177
+0.00%
$ 176,744 $ 3,893
Nov 10, 6 PM $ 0.00177
+0.00%
$ -- $ 3,888
Nov 10, 5 PM $ 0.00177
+0.52%
$ 176,891 $ 3,889
Nov 10, 3 PM $ 0.00176
+0.02%
$ 175,788 $ 3,807
Nov 10, 2 PM $ 0.00222
+0.00%
$ 222,006 $ 2
Nov 10, 12 AM $ 0.00222
-0.01%
$ 221,911 $ 1,948
Nov 9, 11 PM $ 0.00222
+0.00%
$ 221,665 $ 1,933
Nov 9, 9 PM $ 0.00222
+0.00%
$ 221,822 $ 1,934
Nov 9, 8 PM $ 0.00222
+0.00%
$ 222,066 $ 1,927
Nov 9, 7 PM $ 0.00222
+0.10%
$ 222,086 $ 1,926
Nov 9, 6 PM $ 0.00222
+0.00%
$ 221,571 $ 1,913
Nov 9, 5 PM $ 0.00221
+0.07%
$ 221,403 $ 1,890
Nov 9, 2 PM $ 0.00221
-0.07%
$ 221,220 $ 1,829
Nov 9, 1 PM $ 0.00221
+0.14%
$ 221,199 $ 1,774
Nov 9, 12 PM $ 0.00221
-0.20%
$ 221,266 $ 1,713