PepeBitcoin Historical Data

PBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.000745
-2.82%
$74,453 $1,837
Feb 5, 11 PM $0.00077
-0.08%
$77,030 $1,539
Feb 5, 10 PM $0.000791
+0.00%
$79,081 $1,159
Feb 5, 9 PM $0.000791
+1.04%
$79,067 $1,153
Feb 5, 7 PM $0.000801
+1.33%
$80,111 $1,119
Feb 5, 6 PM $0.000829
+0.00%
$82,887 $1,037
Feb 5, 4 PM $0.000826
-0.22%
$82,591 $580
Feb 5, 3 PM $0.000826
-2.51%
$82,561 $354
Feb 5, 2 PM $0.000848
+0.00%
$84,835 $100
Feb 5, 1 PM $0.000842
-0.60%
$84,168 $91
Feb 5, 12 PM $0.000845
-0.33%
$84,524 $87
Feb 5, 11 AM $0.000847
-0.11%
$84,691 $80
Feb 5, 9 AM $0.00085
+0.00%
$84,992 $72
Feb 5, 6 AM $0.000847
+0.20%
$84,742 $62
Feb 5, 5 AM $0.000849
+0.00%
$84,886 $58
Feb 4, 10 PM $0.00085
-0.02%
$84,994 $136
Feb 4, 7 PM $0.000849
+0.00%
$84,941 $102
Feb 4, 6 PM $0.00085
+0.07%
$85,013 $98
Feb 4, 4 PM $0.000845
-1.06%
$84,545 $147
Feb 4, 3 PM $0.000854
+0.00%
$85,406 $127
Feb 4, 2 PM $0.000854
-0.09%
$85,366 $116
Feb 4, 1 PM $0.000855
+0.00%
$85,454 $102
Feb 4, 11 AM $0.000852
+0.00%
$85,163 $96
Feb 4, 10 AM $0.000852
+0.00%
$85,243 $97
Feb 4, 1 AM $0.000855
+0.00%
$85,451 $558
Feb 3, 11 PM $0.000853
+0.00%
$85,263 $546
Feb 3, 10 PM $0.000856
-0.08%
$85,605 $542
Feb 3, 9 PM $0.000859
+0.72%
$85,934 $525
Feb 3, 8 PM $0.000853
-1.47%
$85,347 $516
Feb 3, 7 PM $0.000868
+0.21%
$86,767 $150
Feb 3, 6 PM $0.000865
+0.04%
$86,527 $136
Feb 3, 5 PM $0.000866
+0.06%
$86,551 $112
Feb 3, 4 PM $0.000866
+0.00%
$86,588 $99
Feb 3, 3 PM $0.000863
+0.00%
$86,349 $91
Feb 3, 1 PM $0.000866
+0.03%
$86,561 $83
Feb 2, 3 PM $0.000867
+0.16%
$86,661 $160
Feb 2, 1 PM $0.000868
+0.00%
$86,769 $139
Feb 2, 12 PM $0.000868
+0.02%
$86,751 $123
Feb 2, 5 AM $0.000861
-0.44%
$86,090 $108
Feb 2, 4 AM $0.000863
-0.09%
$86,250 $95
Feb 2, 12 AM $0.000865
+0.07%
$86,464 $713
Feb 1, 11 PM $0.000864
+0.24%
$86,413 $704
Feb 1, 9 PM $0.000865
+0.00%
$-- $697
Feb 1, 7 PM $0.000873
-0.04%
$87,324 $590
Feb 1, 6 PM $0.000873
-0.63%
$87,280 $572
Feb 1, 5 PM $0.000877
-3.41%
$87,684 $116
Feb 1, 4 PM $0.000908
+0.00%
$90,781 $53
Feb 1, 3 PM $0.000908
-0.09%
$90,787 $44
Feb 1, 2 PM $0.00091
+0.08%
$91,002 $25
Feb 1, 10 AM $0.000911
+0.10%
$91,021 $16