PepeBitcoin Historical Data

PBTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00221
+0.00%
$ 221,270 $ 1,686
Nov 9, 9 AM $ 0.00221
+0.04%
$ 221,145 $ 1,683
Nov 9, 8 AM $ 0.00221
+0.11%
$ -- $ 1,678
Nov 9, 6 AM $ 0.00221
-5.88%
$ 221,303 $ 1,671
Nov 9, 3 AM $ 0.00244
-0.06%
$ 243,747 $ 79
Nov 8, 10 PM $ 0.00244
+0.00%
$ 243,747 $ 67
Nov 8, 4 PM $ 0.00244
-0.02%
$ 243,538 $ 50
Nov 8, 2 PM $ 0.00244
-0.07%
$ 243,620 $ 37
Nov 8, 1 PM $ 0.00244
+0.00%
$ 243,848 $ 32
Nov 8, 12 PM $ 0.00244
-0.02%
$ 243,789 $ 27
Nov 8, 11 AM $ 0.00244
-0.05%
$ 243,889 $ 10
Nov 8, 6 AM $ 0.00245
+0.00%
$ 245,135 $ 6,429
Nov 8, 12 AM $ 0.00245
-0.02%
$ 245,308 $ 6,837
Nov 7, 9 PM $ 0.00244
+0.00%
$ 243,769 $ 6,824
Nov 7, 8 PM $ 0.00245
-0.04%
$ 245,012 $ 6,816
Nov 7, 7 PM $ 0.00245
+0.06%
$ 245,134 $ 6,811
Nov 7, 6 PM $ 0.00245
+0.15%
$ 244,975 $ 6,800
Nov 7, 5 PM $ 0.00245
+0.15%
$ 244,805 $ 6,774
Nov 7, 4 PM $ 0.00244
+0.15%
$ 244,385 $ 6,757
Nov 7, 3 PM $ 0.00244
-1.70%
$ 244,483 $ 6,746
Nov 7, 2 PM $ 0.00248
+0.00%
$ 248,097 $ 6,390
Nov 7, 12 PM $ 0.00248
-0.19%
$ 248,459 $ 6,391
Nov 7, 11 AM $ 0.00249
-0.12%
$ 249,062 $ 6,370
Nov 7, 10 AM $ 0.00249
-0.05%
$ 249,395 $ 6,349
Nov 7, 9 AM $ 0.0025
+0.01%
$ 249,560 $ 6,338
Nov 7, 8 AM $ 0.0025
+0.00%
$ 249,542 $ 6,318
Nov 7, 5 AM $ 0.0025
+0.07%
$ 249,542 $ 5,902
Nov 7, 4 AM $ 0.0025
+0.00%
$ 250,280 $ 6,227
Nov 7, 3 AM $ 0.0025
+0.29%
$ 250,388 $ 6,224
Nov 7, 1 AM $ 0.0025
+0.00%
$ 250,045 $ 6,162
Nov 6, 11 PM $ 0.00248
-0.09%
$ 248,071 $ 6,144
Nov 6, 10 PM $ 0.00248
+0.13%
$ 248,270 $ 6,132
Nov 6, 9 PM $ 0.00249
+1.95%
$ 249,120 $ 5,968
Nov 6, 8 PM $ 0.00245
+1.59%
$ 244,689 $ 5,610
Nov 6, 7 PM $ 0.00241
-2.02%
$ 240,982 $ 5,582
Nov 6, 6 PM $ 0.00246
+0.20%
$ 245,983 $ 5,303
Nov 6, 5 PM $ 0.00245
+2.16%
$ 245,442 $ 5,225
Nov 6, 4 PM $ 0.0024
-0.14%
$ 240,147 $ 4,789
Nov 6, 2 PM $ 0.00241
+0.04%
$ 241,243 $ 4,646
Nov 6, 8 AM $ 0.00238
-4.47%
$ 238,407 $ 3,745
Nov 5, 11 PM $ 0.00249
-0.01%
$ 249,292 $ 3,165
Nov 5, 9 PM $ 0.00259
+0.00%
$ 259,159 $ 3,155
Nov 5, 8 PM $ 0.00259
+0.10%
$ 259,476 $ 3,141
Nov 5, 7 PM $ 0.00259
+0.00%
$ 258,822 $ 3,103
Nov 5, 6 PM $ 0.00259
+0.14%
$ 258,728 $ 3,103
Nov 5, 5 PM $ 0.00259
+0.00%
$ 258,532 $ 3,084
Nov 5, 4 PM $ 0.00258
-0.03%
$ 258,172 $ 3,080
Nov 5, 6 AM $ 0.00258
+0.00%
$ 257,640 $ 3,013
Nov 5, 3 AM $ 0.00267
+0.04%
$ 267,290 $ 2,386
Nov 5, 2 AM $ 0.00267
+0.19%
$ 267,187 $ 2,368