PepeBitcoin Historical Data

PBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00266
-0.39%
$ 266,255 $ 2,341
Nov 5, 12 AM $ 0.00267
+0.00%
$ 266,892 $ 2,313
Nov 4, 11 PM $ 0.00266
+0.03%
$ 266,419 $ 2,306
Nov 4, 10 PM $ 0.00266
+0.41%
$ 266,340 $ 2,242
Nov 4, 9 PM $ 0.00267
+0.19%
$ 267,477 $ 2,169
Nov 4, 8 PM $ 0.00267
-0.02%
$ 267,486 $ 2,165
Nov 4, 7 PM $ 0.00269
+5.80%
$ 268,592 $ 2,101
Nov 4, 6 PM $ 0.00254
-4.55%
$ 254,161 $ 1,104
Nov 4, 5 PM $ 0.00266
-0.14%
$ 266,329 $ 329
Nov 4, 4 PM $ 0.00267
-0.25%
$ 266,820 $ 296
Nov 4, 3 PM $ 0.00267
-0.38%
$ 266,898 $ 280
Nov 4, 2 PM $ 0.00268
-0.11%
$ 267,679 $ 163
Nov 4, 1 PM $ 0.00268
+0.10%
$ 267,970 $ 127
Nov 4, 12 PM $ 0.00268
+0.00%
$ 267,718 $ 3
Nov 4, 11 AM $ 0.00268
+0.00%
$ 267,720 $ 3
Nov 4, 10 AM $ 0.00267
+0.00%
$ 267,250 $ 17,137
Nov 4, 7 AM $ 0.00266
+0.05%
$ 265,868 $ 17,891
Nov 4, 6 AM $ 0.00278
+0.00%
$ 278,406 $ 17,165
Nov 4, 5 AM $ 0.00278
+1.67%
$ 277,831 $ 17,203
Nov 4, 3 AM $ 0.00278
+0.00%
$ 277,683 $ 17,142
Nov 4, 2 AM $ 0.00278
+0.08%
$ 277,649 $ 17,135
Nov 4, 1 AM $ 0.00278
+0.00%
$ 277,714 $ 17,116
Nov 4, 12 AM $ 0.00278
+0.01%
$ 277,635 $ 17,128
Nov 3, 10 PM $ 0.00288
+0.00%
$ 287,616 $ 16,557
Nov 3, 8 PM $ 0.00288
-0.01%
$ 287,952 $ 16,539
Nov 3, 5 PM $ 0.00288
+1.44%
$ 287,771 $ 16,466
Nov 3, 4 PM $ 0.00284
+0.19%
$ 284,186 $ 16,228
Nov 3, 3 PM $ 0.00285
-0.04%
$ 284,758 $ 16,235
Nov 3, 1 PM $ 0.00284
+1.21%
$ 284,002 $ 16,137
Nov 3, 8 AM $ 0.0027
-0.56%
$ 270,076 $ 15,256
Nov 3, 6 AM $ 0.00273
+0.00%
$ 273,058 $ 15,086
Nov 3, 5 AM $ 0.00273
+0.00%
$ 272,746 $ 15,047
Nov 3, 4 AM $ 0.00273
-0.92%
$ 273,283 $ 14,945
Nov 3, 3 AM $ 0.00276
+0.03%
$ 275,589 $ 14,903
Nov 3, 2 AM $ 0.00278
+0.00%
$ 277,814 $ 14,769
Nov 3, 1 AM $ 0.00278
+0.00%
$ 277,547 $ 14,789
Nov 2, 11 PM $ 0.00278
-0.07%
$ 277,752 $ 14,755
Nov 2, 10 PM $ 0.00278
-6.28%
$ 278,038 $ 14,769
Nov 2, 6 PM $ 0.00295
+0.00%
$ 294,725 $ 13,607
Nov 2, 5 PM $ 0.003
+0.00%
$ 300,090 $ 12,524
Nov 2, 10 AM $ 0.003
+0.00%
$ 300,152 $ 13,187
Nov 2, 4 AM $ 0.003
+0.03%
$ 300,157 $ 13,176
Nov 1, 9 AM $ 0.003
+0.00%
$ 300,315 $ 13,156
Nov 1, 8 AM $ 0.003
-2.34%
$ 300,318 $ 13,152
Nov 1, 7 AM $ 0.00307
+0.00%
$ 307,467 $ 12,568
Nov 1, 5 AM $ 0.00308
+0.00%
$ 307,994 $ 11,697
Oct 31, 2 PM $ 0.00325
+0.00%
$ 324,763 $ 11,530
Oct 31, 1 PM $ 0.00325
+0.00%
$ 324,898 $ 11,157
Oct 31, 9 AM $ 0.00319
+1.36%
$ 318,680 $ 10,828
Oct 31, 6 AM $ 0.0031
+0.00%
$ 310,387 $ 10,265