PepeBitcoin Historical Data

PBTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0038
+0.00%
$ 380,040 $ 3,118
Oct 22, 4 PM $ 0.0038
+0.00%
$ 380,060 $ 3,100
Oct 22, 2 PM $ 0.0038
+0.06%
$ 380,060 $ 2,967
Oct 22, 12 PM $ 0.0038
+0.00%
$ 380,313 $ 2,919
Oct 22, 11 AM $ 0.0038
+0.00%
$ 380,317 $ 2,909
Oct 22, 4 AM $ 0.0038
+0.05%
$ 380,309 $ 16,675
Oct 22, 3 AM $ 0.0038
-0.35%
$ 379,697 $ 16,624
Oct 22, 1 AM $ 0.00384
+0.00%
$ 383,602 $ 17,250
Oct 22, 12 AM $ 0.00384
+0.02%
$ 383,514 $ 17,272
Oct 21, 11 PM $ 0.00384
+0.23%
$ 383,656 $ 17,243
Oct 21, 10 PM $ 0.00383
-0.06%
$ 382,722 $ 17,258
Oct 21, 9 PM $ 0.00384
+0.10%
$ 383,643 $ 17,228
Oct 21, 8 PM $ 0.00386
-0.54%
$ 386,000 $ 17,204
Oct 21, 7 PM $ 0.00389
+0.26%
$ 388,740 $ 16,792
Oct 21, 6 PM $ 0.00387
+0.11%
$ 387,472 $ 16,218
Oct 21, 5 PM $ 0.00387
+0.10%
$ 387,117 $ 16,200
Oct 21, 4 PM $ 0.00387
-0.04%
$ 386,556 $ 16,143
Oct 21, 3 PM $ 0.00387
+0.25%
$ 386,330 $ 16,148
Oct 21, 2 PM $ 0.00386
+0.09%
$ 385,892 $ 16,080
Oct 21, 9 AM $ 0.00385
-0.06%
$ 384,907 $ 16,109
Oct 21, 8 AM $ 0.00386
+0.00%
$ 386,294 $ 16,107
Oct 21, 4 AM $ 0.00386
-0.14%
$ 386,294 $ 16,086
Oct 21, 2 AM $ 0.00388
-0.07%
$ 387,641 $ 15,998
Oct 21, 1 AM $ 0.00388
+0.02%
$ 387,857 $ 15,994
Oct 20, 8 PM $ 0.00383
-1.65%
$ 383,251 $ 15,892
Oct 20, 7 PM $ 0.0039
+0.30%
$ 389,684 $ 15,773
Oct 20, 6 PM $ 0.00388
+0.12%
$ 388,368 $ 15,792
Oct 20, 5 PM $ 0.00393
+0.82%
$ 392,954 $ 15,762
Oct 20, 4 PM $ 0.0039
-0.23%
$ 390,167 $ 15,519
Oct 20, 10 AM $ 0.00391
+0.00%
$ 390,871 $ 15,469
Oct 20, 6 AM $ 0.00391
+0.07%
$ 390,601 $ 15,458
Oct 20, 5 AM $ 0.0039
+0.02%
$ 390,408 $ 15,443
Oct 20, 4 AM $ 0.0039
+0.14%
$ 390,372 $ 15,433
Oct 20, 3 AM $ 0.0039
-0.04%
$ 389,782 $ 15,395
Oct 20, 2 AM $ 0.0039
+0.00%
$ 390,071 $ 16,006
Oct 20, 1 AM $ 0.0039
+0.00%
$ 390,071 $ 16,009
Oct 20, 12 AM $ 0.0039
-0.05%
$ 390,214 $ 14,189
Oct 19, 10 PM $ 0.0039
+0.07%
$ 390,346 $ 15,971
Oct 19, 9 PM $ 0.0039
+0.28%
$ 389,927 $ 15,947
Oct 19, 5 PM $ 0.00389
-0.08%
$ 388,837 $ 15,307
Oct 19, 2 PM $ 0.00389
+0.11%
$ 388,701 $ 15,276
Oct 19, 1 PM $ 0.00388
-0.07%
$ 388,311 $ 15,256
Oct 19, 11 AM $ 0.00389
+0.02%
$ 388,570 $ 15,272
Oct 19, 10 AM $ 0.00388
+0.18%
$ 388,162 $ 15,256
Oct 19, 9 AM $ 0.00388
-0.06%
$ 387,747 $ 15,217
Oct 19, 8 AM $ 0.00392
-0.14%
$ 391,798 $ 15,051
Oct 19, 5 AM $ 0.00392
+0.00%
$ 392,139 $ 14,764
Oct 19, 3 AM $ 0.00392
+0.02%
$ 392,208 $ 14,760
Oct 19, 1 AM $ 0.00392
-0.44%
$ 391,589 $ 15,322
Oct 18, 9 PM $ 0.00393
+0.00%
$ 392,517 $ 15,233