PepeBitcoin Historical Data

PBTC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00393
+0.00%
$ 392,517 $ 15,233
Oct 18, 8 PM $ 0.00392
-0.28%
$ 392,281 $ 15,229
Oct 18, 7 PM $ 0.00393
+0.00%
$ 393,390 $ 13,004
Oct 18, 2 PM $ 0.00391
+0.00%
$ 391,411 $ 14,616
Oct 18, 1 PM $ 0.00392
+0.18%
$ 392,196 $ 14,566
Oct 18, 7 AM $ 0.00391
-0.05%
$ 391,486 $ 14,403
Oct 18, 12 AM $ 0.00393
+0.03%
$ 392,534 $ 14,399
Oct 17, 9 PM $ 0.00392
-0.52%
$ 391,988 $ 14,390
Oct 17, 6 PM $ 0.00394
+0.07%
$ 394,049 $ 14,179
Oct 17, 4 PM $ 0.00393
-0.11%
$ 392,932 $ 14,120
Oct 17, 3 PM $ 0.00393
-0.06%
$ 392,983 $ 14,107
Oct 17, 2 PM $ 0.00394
+0.00%
$ 393,502 $ 14,099
Oct 17, 11 AM $ 0.00393
+0.08%
$ 392,679 $ 17,422
Oct 17, 10 AM $ 0.00393
+0.00%
$ 392,943 $ 17,395
Oct 17, 9 AM $ 0.00396
+0.22%
$ 395,987 $ 17,388
Oct 17, 8 AM $ 0.00395
-1.11%
$ 395,235 $ 17,244
Oct 17, 7 AM $ 0.0041
-0.05%
$ 409,939 $ 16,527
Oct 17, 6 AM $ 0.0041
-0.16%
$ 410,491 $ 13,148
Oct 17, 1 AM $ 0.00409
-0.45%
$ 408,633 $ 16,628
Oct 17, 12 AM $ 0.00411
+0.03%
$ 410,635 $ 16,588
Oct 16, 9 PM $ 0.00409
-0.42%
$ 408,993 $ 16,546
Oct 16, 8 PM $ 0.00411
-0.07%
$ 410,792 $ 16,297
Oct 16, 7 PM $ 0.00411
-0.12%
$ 411,312 $ 16,413
Oct 16, 6 PM $ 0.00411
+0.04%
$ 410,718 $ 16,404
Oct 16, 5 PM $ 0.00411
-0.37%
$ 411,038 $ 16,340
Oct 16, 4 PM $ 0.00413
-0.12%
$ 413,335 $ 16,093
Oct 16, 3 PM $ 0.00414
-0.02%
$ 414,220 $ 14,633
Oct 16, 2 PM $ 0.00415
-0.03%
$ 414,736 $ 14,549
Oct 16, 12 PM $ 0.00414
+0.00%
$ 413,975 $ 15,961
Oct 16, 10 AM $ 0.00414
+0.16%
$ 414,472 $ 15,905
Oct 16, 9 AM $ 0.00414
-0.28%
$ 413,934 $ 15,877
Oct 16, 8 AM $ 0.00413
-0.23%
$ 413,311 $ 15,871
Oct 16, 6 AM $ 0.00419
+0.00%
$ 419,029 $ 15,415
Oct 16, 5 AM $ 0.00415
-0.47%
$ 415,076 $ 15,433
Oct 16, 4 AM $ 0.00417
+0.92%
$ 417,118 $ 15,315
Oct 16, 3 AM $ 0.00416
+0.00%
$ 415,704 $ 12,273
Oct 16, 2 AM $ 0.00419
-0.82%
$ 418,614 $ 12,276
Oct 16, 1 AM $ 0.00425
-4.69%
$ 425,265 $ 12,094
Oct 15, 11 PM $ 0.00423
+0.11%
$ 423,261 $ 12,055
Oct 15, 9 PM $ 0.00436
+0.32%
$ 436,054 $ 11,234
Oct 15, 8 PM $ 0.00434
+0.01%
$ 434,282 $ 11,155
Oct 15, 5 PM $ 0.00431
-0.02%
$ 430,568 $ 10,950
Oct 15, 4 PM $ 0.00431
+0.00%
$ 430,867 $ 10,932
Oct 15, 3 PM $ 0.00431
-0.06%
$ 430,798 $ 10,915
Oct 15, 1 PM $ 0.00432
+0.00%
$ 432,351 $ 10,895
Oct 15, 12 PM $ 0.00433
+0.00%
$ 432,963 $ 10,866
Oct 15, 11 AM $ 0.00434
+0.00%
$ 433,575 $ 10,786
Oct 15, 10 AM $ 0.00434
+0.02%
$ 433,835 $ 10,782
Oct 15, 9 AM $ 0.00434
-0.02%
$ 433,689 $ 10,745
Oct 15, 8 AM $ 0.00433
+0.01%
$ 433,322 $ 9,357