PepeBitcoin Historical Data

PBTC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00433
+0.01%
$ 433,322 $ 9,357
Oct 14, 6 PM $ 0.00436
+0.00%
$ 436,059 $ 10,273
Oct 14, 5 PM $ 0.00435
+0.00%
$ 435,066 $ 10,269
Oct 14, 4 PM $ 0.00437
-0.06%
$ 436,659 $ 10,212
Oct 14, 3 PM $ 0.00437
+0.20%
$ 436,872 $ 10,178
Oct 14, 2 PM $ 0.00436
+0.00%
$ 435,697 $ 8,913
Oct 14, 1 PM $ 0.00437
+0.09%
$ 436,553 $ 10,124
Oct 14, 11 AM $ 0.00437
-0.09%
$ 437,130 $ 10,057
Oct 14, 10 AM $ 0.00437
-0.12%
$ 437,389 $ 10,033
Oct 14, 8 AM $ 0.00438
+0.00%
$ 438,144 $ 10,000
Oct 14, 7 AM $ 0.00438
+0.08%
$ 438,144 $ 9,986
Oct 14, 6 AM $ 0.00438
-0.27%
$ 438,324 $ 9,971
Oct 14, 5 AM $ 0.00439
-0.10%
$ 439,088 $ 9,923
Oct 14, 4 AM $ 0.0044
+0.01%
$ 439,952 $ 9,891
Oct 14, 3 AM $ 0.0044
-0.04%
$ 439,945 $ 9,873
Oct 13, 1 PM $ 0.00439
+0.00%
$ 439,240 $ 9,655
Oct 13, 12 PM $ 0.00439
-0.04%
$ 439,331 $ 9,654
Oct 13, 11 AM $ 0.0044
-0.11%
$ 439,526 $ 9,626
Oct 13, 4 AM $ 0.0044
+0.00%
$ 439,973 $ 9,569
Oct 13, 3 AM $ 0.0044
-0.29%
$ 439,973 $ 9,489
Oct 13, 2 AM $ 0.00443
+0.00%
$ 441,910 $ 8,276
Oct 13, 1 AM $ 0.00442
+0.00%
$ 441,910 $ 8,254
Oct 13, 12 AM $ 0.00442
+0.00%
$ 441,862 $ 9,332
Oct 12, 9 PM $ 0.00442
-0.05%
$ 442,308 $ 9,328
Oct 12, 8 PM $ 0.00442
-0.14%
$ 442,803 $ 9,310
Oct 12, 6 PM $ 0.00434
-0.42%
$ 434,364 $ 9,268
Oct 12, 5 PM $ 0.0044
+0.00%
$ 440,455 $ 9,214
Oct 12, 4 PM $ 0.00442
+0.28%
$ 442,009 $ 9,192
Oct 12, 3 PM $ 0.00441
+0.33%
$ 440,711 $ 9,129
Oct 12, 2 PM $ 0.00438
-0.31%
$ 437,823 $ 9,081
Oct 12, 10 AM $ 0.00451
+0.00%
$ 450,585 $ 9,014
Oct 12, 9 AM $ 0.0044
+0.00%
$ 440,166 $ 8,991
Oct 12, 8 AM $ 0.00443
-0.71%
$ 442,656 $ 8,704
Oct 12, 6 AM $ 0.00444
+0.00%
$ 444,349 $ 8,641
Oct 12, 5 AM $ 0.00444
+0.90%
$ 444,349 $ 8,410
Oct 12, 4 AM $ 0.00441
+0.13%
$ 440,667 $ 8,370
Oct 12, 3 AM $ 0.0044
+0.01%
$ 440,024 $ 8,347
Oct 12, 12 AM $ 0.00442
-0.30%
$ 442,479 $ 8,327
Oct 11, 11 PM $ 0.00444
+0.30%
$ 443,732 $ 8,170
Oct 11, 10 PM $ 0.00442
+0.00%
$ 442,026 $ 8,089
Oct 11, 9 PM $ 0.0044
+0.05%
$ 440,348 $ 8,071
Oct 11, 8 PM $ 0.0044
-0.15%
$ 439,871 $ 8,047
Oct 11, 7 PM $ 0.00441
-0.63%
$ 441,198 $ 8,006
Oct 11, 3 PM $ 0.00442
-0.11%
$ 441,625 $ 7,891
Oct 11, 2 PM $ 0.00448
+0.46%
$ 447,618 $ 7,657
Oct 11, 1 PM $ 0.00456
-5.25%
$ 455,533 $ 7,665
Oct 11, 12 PM $ 0.00481
+4.74%
$ 481,201 $ 5,453
Oct 11, 11 AM $ 0.0046
+0.04%
$ 459,603 $ 4,795
Oct 10, 3 PM $ 0.00493
-0.13%
$ 493,114 $ 4,040
Oct 10, 2 PM $ 0.00494
-0.02%
$ 493,885 $ 3,969