PepeBitcoin Historical Data

PBTC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00503
+1.97%
$ 503,196 $ 3,804
Oct 10, 6 AM $ 0.00491
+0.00%
$ 490,844 $ 3,961
Oct 10, 5 AM $ 0.00491
+0.00%
$ 491,385 $ 3,954
Oct 10, 2 AM $ 0.00492
-0.52%
$ 491,528 $ 3,904
Oct 10, 1 AM $ 0.00494
+0.00%
$ 493,968 $ 3,753
Oct 9, 10 PM $ 0.00494
+0.05%
$ 493,756 $ 3,746
Oct 9, 9 PM $ 0.00494
+0.05%
$ 493,729 $ 3,680
Oct 9, 6 PM $ 0.00493
+0.06%
$ 493,493 $ 3,504
Oct 9, 4 PM $ 0.00492
+0.14%
$ 492,419 $ 3,454
Oct 9, 2 PM $ 0.00497
+0.00%
$ 497,040 $ 3,343
Oct 9, 12 PM $ 0.00492
+0.00%
$ 492,263 $ 3,335
Oct 9, 10 AM $ 0.00493
+0.00%
$ 493,063 $ 3,464
Oct 9, 8 AM $ 0.00493
-0.22%
$ 493,063 $ 3,452
Oct 9, 5 AM $ 0.00494
+0.00%
$ 494,139 $ 3,259
Oct 9, 4 AM $ 0.00494
-0.40%
$ 498,180 $ 3,263
Oct 9, 3 AM $ 0.00498
+0.05%
$ 498,180 $ 3,164
Oct 9, 2 AM $ 0.00498
-0.05%
$ 498,241 $ 3,022
Oct 9, 1 AM $ 0.00499
+0.00%
$ 498,592 $ 2,991
Oct 8, 11 PM $ 0.00499
+0.00%
$ 498,741 $ 2,984
Oct 8, 10 PM $ 0.00498
+0.00%
$ 498,435 $ 2,402
Oct 8, 9 PM $ 0.00498
+0.00%
$ 498,435 $ 2,397
Oct 8, 5 PM $ 0.00498
+0.00%
$ 497,878 $ 3,046
Oct 8, 2 PM $ 0.00498
-0.16%
$ 498,078 $ 3,028
Oct 8, 1 PM $ 0.00499
-2.50%
$ 498,829 $ 2,966
Oct 8, 12 PM $ 0.00512
-0.42%
$ 511,635 $ 2,680
Oct 8, 10 AM $ 0.00506
+0.18%
$ 505,621 $ 2,036
Oct 8, 9 AM $ 0.00517
+0.00%
$ 516,893 $ 2,024
Oct 8, 5 AM $ 0.00515
-0.07%
$ 515,385 $ 2,009
Oct 8, 4 AM $ 0.00509
-1.00%
$ 509,207 $ 1,556
Oct 7, 11 PM $ 0.00514
-0.06%
$ 514,491 $ 1,942
Oct 7, 10 PM $ 0.00515
+0.05%
$ 514,833 $ 1,805
Oct 7, 8 PM $ 0.00513
+0.00%
$ 512,864 $ 1,606
Oct 7, 7 PM $ 0.00513
-0.57%
$ 512,903 $ 1,592
Oct 7, 4 PM $ 0.00513
-0.15%
$ 513,142 $ 898
Oct 7, 3 PM $ 0.00514
-0.21%
$ 514,002 $ 862
Oct 7, 2 PM $ 0.00515
-0.08%
$ 515,474 $ 800
Oct 7, 12 PM $ 0.00516
-0.32%
$ 515,969 $ 755
Oct 7, 6 AM $ 0.00519
-1.61%
$ 518,609 $ 362
Oct 7, 5 AM $ 0.00527
-0.11%
$ 527,442 $ 320
Oct 7, 4 AM $ 0.00528
+0.13%
$ 528,058 $ 306
Oct 7, 3 AM $ 0.00527
+0.28%
$ 527,450 $ 286
Oct 7, 2 AM $ 0.00527
+0.09%
$ 527,080 $ 285
Oct 7, 1 AM $ 0.00526
-0.29%
$ 525,642 $ 283
Oct 7, 12 AM $ 0.00527
+0.12%
$ 527,324 $ 271
Oct 6, 11 PM $ 0.00524
+0.32%
$ 523,929 $ 272
Oct 6, 10 PM $ 0.00523
+0.41%
$ 522,923 $ 191
Oct 6, 9 PM $ 0.0052
-0.19%
$ 519,923 $ 194
Oct 6, 8 PM $ 0.00522
-0.29%
$ 522,039 $ 373
Oct 6, 7 PM $ 0.00524
+0.48%
$ 524,432 $ 406
Oct 6, 6 PM $ 0.00522
-0.12%
$ 522,009 $ 405