PepeBitcoin Historical Data

PBTC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00524
+0.62%
$ 524,197 $ 405
Oct 6, 4 PM $ 0.0052
+0.34%
$ 519,685 $ 409
Oct 6, 3 PM $ 0.00519
-1.15%
$ 518,920 $ 397
Oct 6, 2 PM $ 0.00525
-0.02%
$ 525,189 $ 398
Oct 6, 1 PM $ 0.00524
+0.29%
$ 524,301 $ 360
Oct 6, 12 PM $ 0.00524
+0.24%
$ 523,597 $ 396
Oct 6, 11 AM $ 0.00522
-0.10%
$ 521,839 $ 396
Oct 6, 10 AM $ 0.00521
-0.31%
$ 520,873 $ 403
Oct 6, 9 AM $ 0.00525
+0.16%
$ 525,318 $ 587
Oct 6, 8 AM $ 0.00524
+0.65%
$ 524,441 $ 586
Oct 6, 7 AM $ 0.00523
-0.17%
$ 522,987 $ 593
Oct 6, 6 AM $ 0.00525
+0.26%
$ 524,650 $ 577
Oct 6, 5 AM $ 0.00522
-0.24%
$ 522,039 $ 570
Oct 6, 4 AM $ 0.00524
-0.05%
$ 523,723 $ 607
Oct 6, 3 AM $ 0.00524
-0.10%
$ 524,111 $ 622
Oct 6, 2 AM $ 0.00522
-0.30%
$ 521,794 $ 647
Oct 6, 1 AM $ 0.00524
+0.79%
$ 523,929 $ 646
Oct 6, 12 AM $ 0.00521
-0.17%
$ 521,069 $ 641
Oct 5, 11 PM $ 0.00523
+0.21%
$ 523,074 $ 641
Oct 5, 10 PM $ 0.00521
+0.06%
$ 521,407 $ 641
Oct 5, 9 PM $ 0.00521
+0.11%
$ 520,839 $ 647
Oct 5, 8 PM $ 0.00519
-0.29%
$ 519,221 $ 482
Oct 5, 7 PM $ 0.00522
-0.59%
$ 521,976 $ 430
Oct 5, 6 PM $ 0.00525
+0.23%
$ 524,889 $ 442
Oct 5, 5 PM $ 0.00524
-0.18%
$ 523,870 $ 441
Oct 5, 4 PM $ 0.00527
-0.06%
$ 527,058 $ 508
Oct 5, 3 PM $ 0.00527
-0.08%
$ 527,221 $ 521
Oct 5, 2 PM $ 0.00528
+1.10%
$ 527,654 $ 434
Oct 5, 1 PM $ 0.00522
+0.12%
$ 522,427 $ 531
Oct 5, 12 PM $ 0.00515
-0.31%
$ 514,833 $ 531
Oct 5, 11 AM $ 0.00516
+0.07%
$ 515,618 $ 495
Oct 5, 10 AM $ 0.00514
-0.06%
$ 513,890 $ 494
Oct 5, 9 AM $ 0.00516
-0.73%
$ 515,956 $ 288
Oct 5, 8 AM $ 0.00521
-0.15%
$ 520,538 $ 291
Oct 5, 7 AM $ 0.00521
+0.35%
$ 520,648 $ 281
Oct 5, 6 AM $ 0.00519
-0.05%
$ 518,712 $ 278
Oct 5, 5 AM $ 0.0052
-0.13%
$ 519,921 $ 278
Oct 5, 4 AM $ 0.00521
+0.02%
$ 521,100 $ 249
Oct 5, 3 AM $ 0.00524
+0.02%
$ 524,046 $ 240
Oct 5, 2 AM $ 0.00523
+0.13%
$ 522,908 $ 212
Oct 5, 1 AM $ 0.00522
+0.26%
$ 521,850 $ 221
Oct 5, 12 AM $ 0.00522
+0.03%
$ 522,242 $ 221
Oct 4, 11 PM $ 0.00522
-0.06%
$ 522,106 $ 221
Oct 4, 10 PM $ 0.00522
+0.13%
$ 522,456 $ 221
Oct 4, 9 PM $ 0.00522
+0.00%
$ 522,379 $ 221
Oct 4, 8 PM $ 0.00523
+0.19%
$ 523,084 $ 213
Oct 4, 7 PM $ 0.00522
+0.34%
$ 522,189 $ 222
Oct 4, 6 PM $ 0.00521
+0.25%
$ 520,565 $ 248
Oct 4, 5 PM $ 0.0052
+0.01%
$ 519,750 $ 248
Oct 4, 4 PM $ 0.0052
-0.31%
$ 519,961 $ 331