PepeBitcoin Historical Data

PBTC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0052
-0.31%
$ 519,961 $ 331
Oct 4, 3 PM $ 0.00521
+0.07%
$ 521,052 $ 269
Oct 4, 2 PM $ 0.00524
+0.10%
$ 523,639 $ 264
Oct 4, 1 PM $ 0.00524
+0.47%
$ 523,504 $ 322
Oct 4, 12 PM $ 0.00522
+0.12%
$ 521,819 $ 228
Oct 4, 11 AM $ 0.00522
+0.08%
$ 521,677 $ 228
Oct 4, 10 AM $ 0.00522
+0.05%
$ 521,883 $ 230
Oct 4, 9 AM $ 0.00522
+0.12%
$ 522,404 $ 230
Oct 4, 8 AM $ 0.00522
-0.12%
$ 521,518 $ 242
Oct 4, 7 AM $ 0.00523
-0.10%
$ 523,053 $ 247
Oct 4, 6 AM $ 0.00524
+0.25%
$ 524,306 $ 248
Oct 4, 5 AM $ 0.00523
+0.11%
$ 522,555 $ 259
Oct 4, 4 AM $ 0.00522
+0.22%
$ 521,662 $ 258
Oct 4, 3 AM $ 0.0052
-0.10%
$ 520,219 $ 382
Oct 4, 2 AM $ 0.0052
+0.29%
$ 519,804 $ 379
Oct 4, 1 AM $ 0.00519
-0.13%
$ 518,645 $ 377
Oct 4, 12 AM $ 0.00519
-0.32%
$ 519,200 $ 368
Oct 3, 11 PM $ 0.00522
-0.13%
$ 521,764 $ 369
Oct 3, 10 PM $ 0.00523
+0.29%
$ 523,059 $ 370
Oct 3, 9 PM $ 0.00522
-0.15%
$ 521,897 $ 370
Oct 3, 8 PM $ 0.00522
+0.12%
$ 522,352 $ 446
Oct 3, 7 PM $ 0.00523
+0.05%
$ 522,518 $ 445
Oct 3, 6 PM $ 0.00522
+0.75%
$ 522,356 $ 478
Oct 3, 5 PM $ 0.00522
+0.36%
$ 521,682 $ 482
Oct 3, 4 PM $ 0.00523
-0.10%
$ 522,937 $ 390
Oct 3, 3 PM $ 0.00523
+0.34%
$ 522,603 $ 399
Oct 3, 2 PM $ 0.0052
+0.01%
$ 519,733 $ 404
Oct 3, 1 PM $ 0.00521
+0.25%
$ 520,931 $ 347
Oct 3, 12 PM $ 0.0052
-0.12%
$ 519,644 $ 348
Oct 3, 11 AM $ 0.0052
-0.30%
$ 519,691 $ 510
Oct 3, 10 AM $ 0.00521
+0.24%
$ 520,858 $ 679
Oct 3, 9 AM $ 0.00519
+0.30%
$ 519,333 $ 686
Oct 3, 8 AM $ 0.00517
+0.37%
$ 517,106 $ 683
Oct 3, 7 AM $ 0.00515
-0.03%
$ 515,410 $ 671
Oct 3, 6 AM $ 0.00516
+0.09%
$ 516,399 $ 679
Oct 3, 5 AM $ 0.00515
-0.15%
$ 515,431 $ 673
Oct 3, 4 AM $ 0.00516
-0.32%
$ 515,889 $ 672
Oct 3, 3 AM $ 0.0052
+0.18%
$ 519,583 $ 674
Oct 3, 2 AM $ 0.00519
+0.70%
$ 518,693 $ 542
Oct 3, 1 AM $ 0.00515
+0.12%
$ 515,452 $ 553
Oct 3, 12 AM $ 0.00515
-0.23%
$ 514,912 $ 560
Oct 2, 11 PM $ 0.00515
+0.23%
$ 515,010 $ 561
Oct 2, 10 PM $ 0.00514
-0.18%
$ 514,425 $ 558
Oct 2, 9 PM $ 0.00516
-0.09%
$ 515,865 $ 613
Oct 2, 8 PM $ 0.00513
-0.04%
$ 513,233 $ 614
Oct 2, 7 PM $ 0.0052
+0.35%
$ 519,836 $ 544
Oct 2, 6 PM $ 0.00518
-0.80%
$ 518,292 $ 540
Oct 2, 5 PM $ 0.00524
+0.05%
$ 523,590 $ 475
Oct 2, 4 PM $ 0.00522
+0.20%
$ 521,897 $ 473
Oct 2, 3 PM $ 0.00521
+0.63%
$ 520,877 $ 471