PepeBitcoin Historical Data

PBTC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00521
+0.63%
$ 520,877 $ 471
Oct 2, 2 PM $ 0.00519
-0.32%
$ 518,556 $ 422
Oct 2, 1 PM $ 0.00518
+0.02%
$ 517,886 $ 698
Oct 2, 12 PM $ 0.00518
+0.32%
$ 517,791 $ 695
Oct 2, 11 AM $ 0.00516
+0.04%
$ 516,308 $ 691
Oct 2, 10 AM $ 0.00523
+0.81%
$ 523,108 $ 525
Oct 2, 9 AM $ 0.00519
+0.00%
$ 518,607 $ 363
Oct 2, 8 AM $ 0.00519
+0.22%
$ 518,587 $ 429
Oct 2, 7 AM $ 0.00519
-0.25%
$ 518,634 $ 430
Oct 2, 6 AM $ 0.0052
-0.17%
$ 519,959 $ 432
Oct 2, 5 AM $ 0.00521
+0.43%
$ 521,356 $ 435
Oct 2, 4 AM $ 0.00519
-0.33%
$ 518,723 $ 434
Oct 2, 3 AM $ 0.00522
+0.04%
$ 521,552 $ 435
Oct 2, 2 AM $ 0.00521
-0.20%
$ 521,083 $ 436
Oct 2, 1 AM $ 0.00521
+0.47%
$ 520,745 $ 648
Oct 2, 12 AM $ 0.00519
-0.16%
$ 519,486 $ 641
Oct 1, 11 PM $ 0.00519
+0.46%
$ 519,329 $ 641
Oct 1, 10 PM $ 0.00517
+0.16%
$ 516,544 $ 668
Oct 1, 9 PM $ 0.00515
-0.97%
$ 515,450 $ 642
Oct 1, 8 PM $ 0.0052
-0.40%
$ 520,496 $ 645
Oct 1, 7 PM $ 0.00521
+0.35%
$ 521,484 $ 650
Oct 1, 6 PM $ 0.0052
+0.37%
$ 519,985 $ 646
Oct 1, 5 PM $ 0.0052
-0.24%
$ 520,190 $ 644
Oct 1, 4 PM $ 0.00522
+0.11%
$ 522,372 $ 657
Oct 1, 3 PM $ 0.00523
+0.34%
$ 522,827 $ 666
Oct 1, 2 PM $ 0.00522
+1.07%
$ 522,288 $ 737
Oct 1, 1 PM $ 0.00518
-0.87%
$ 517,955 $ 731
Oct 1, 12 PM $ 0.00524
+0.14%
$ 523,978 $ 466
Oct 1, 11 AM $ 0.00523
+0.31%
$ 523,288 $ 466
Oct 1, 10 AM $ 0.00522
-0.38%
$ 522,412 $ 465
Oct 1, 9 AM $ 0.00525
+0.39%
$ 524,651 $ 479
Oct 1, 8 AM $ 0.00523
+0.57%
$ 522,615 $ 476
Oct 1, 7 AM $ 0.0052
+0.45%
$ 519,664 $ 397
Oct 1, 6 AM $ 0.00519
-0.18%
$ 518,954 $ 395
Oct 1, 5 AM $ 0.0052
+0.44%
$ 520,260 $ 405
Oct 1, 4 AM $ 0.00518
+0.37%
$ 518,431 $ 389
Oct 1, 3 AM $ 0.00517
-0.59%
$ 516,502 $ 388
Oct 1, 2 AM $ 0.0052
-0.09%
$ 520,283 $ 393
Oct 1, 1 AM $ 0.0052
+1.18%
$ 520,106 $ 178
Oct 1, 12 AM $ 0.00514
-0.13%
$ 514,198 $ 184
Download