宝贝吉祥马 Historical Data

宝贝吉祥马
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000317
+0.00%
$ -- $ 23,583
Today, at 1 AM $ 0.0000364
+32.89%
$ -- $ 24,138
Today, at 12 AM $ 0.0000268
+19.93%
$ -- $ 25,780
Yesterday, at 11 PM $ 0.0000223
-5.91%
$ -- $ 28,171
Yesterday, at 10 PM $ 0.0000231
-3.32%
$ -- $ 31,126
Yesterday, at 8 PM $ 0.0000228
+0.00%
$ -- $ 31,266
Yesterday, at 7 PM $ 0.0000225
+9.80%
$ -- $ 31,192
Yesterday, at 6 PM $ 0.0000204
+11.55%
$ -- $ 30,323
Yesterday, at 5 PM $ 0.0000183
-4.82%
$ -- $ 29,849
Yesterday, at 4 PM $ 0.0000192
-4.11%
$ -- $ 31,108
Yesterday, at 3 PM $ 0.000021
-8.33%
$ -- $ 33,151
Yesterday, at 2 PM $ 0.0000227
-34.05%
$ -- $ 30,898
Yesterday, at 1 PM $ 0.0000338
+8.53%
$ -- $ 32,062
Yesterday, at 12 PM $ 0.0000299
+15.28%
$ -- $ 33,383
Yesterday, at 11 AM $ 0.0000257
+14.03%
$ -- $ 33,282
Yesterday, at 10 AM $ 0.0000226
+46.39%
$ -- $ 36,469
Yesterday, at 9 AM $ 0.0000149
-24.41%
$ -- $ 35,637
Yesterday, at 8 AM $ 0.0000195
-13.86%
$ -- $ 39,694
Yesterday, at 7 AM $ 0.0000227
+21.28%
$ -- $ 42,542
Yesterday, at 6 AM $ 0.0000186
-17.05%
$ -- $ 44,705
Yesterday, at 5 AM $ 0.0000224
-7.86%
$ -- $ 46,007
Yesterday, at 4 AM $ 0.0000243
+0.53%
$ -- $ 48,602
Yesterday, at 3 AM $ 0.0000242
-4.85%
$ -- $ 50,409
Yesterday, at 2 AM $ 0.0000253
-2.13%
$ -- $ 64,307
Yesterday, at 1 AM $ 0.0000268
-28.29%
$ -- $ 61,551
Yesterday, at 12 AM $ 0.0000371
+33.74%
$ -- $ 59,258
May 17, 11 PM $ 0.0000276
+2.48%
$ -- $ 54,902
May 17, 10 PM $ 0.0000295
-17.12%
$ -- $ 52,507
May 17, 9 PM $ 0.0000348
+19.20%
$ -- $ 54,340
May 17, 8 PM $ 0.0000292
+11.34%
$ -- $ 52,394
May 17, 7 PM $ 0.0000263
-2.35%
$ -- $ 51,875
May 17, 6 PM $ 0.0000269
+1.93%
$ -- $ 52,750
May 17, 5 PM $ 0.000026
+24.47%
$ -- $ 52,144
May 17, 4 PM $ 0.0000198
+8.98%
$ -- $ 50,824
May 17, 3 PM $ 0.0000188
+9.27%
$ -- $ 49,797
May 17, 2 PM $ 0.0000172
+2.52%
$ -- $ 45,304
May 17, 1 PM $ 0.0000168
-15.34%
$ -- $ 43,429
May 17, 12 PM $ 0.0000207
+16.62%
$ -- $ 43,346
May 17, 11 AM $ 0.0000174
-28.58%
$ -- $ 40,543
May 17, 10 AM $ 0.0000255
-1.72%
$ -- $ 36,552
May 17, 9 AM $ 0.0000259
+6.00%
$ -- $ 37,749
Download