宝贝吉祥马 Historical Data

宝贝吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000219
+0.00%
$ -- $ 34,863
11:18 AM $ 0.0000219
+1.55%
$ -- $ 34,863
11:17 AM $ 0.0000215
+0.00%
$ -- $ 34,848
11:14 AM $ 0.0000215
+0.00%
$ -- $ 34,958
11:12 AM $ 0.0000214
+0.00%
$ -- $ 35,119
11:10 AM $ 0.0000214
-0.02%
$ -- $ 35,370
11:09 AM $ 0.0000213
+0.00%
$ -- $ 35,522
11:08 AM $ 0.0000213
+0.00%
$ -- $ 35,522
11:07 AM $ 0.0000213
+0.71%
$ -- $ 35,709
11:06 AM $ 0.0000212
+0.01%
$ -- $ 36,056
11:05 AM $ 0.0000212
-9.10%
$ -- $ 35,886
11:03 AM $ 0.0000232
-0.73%
$ -- $ 36,349
11:02 AM $ 0.0000229
+0.00%
$ -- $ 36,462
11:00 AM $ 0.0000226
+0.00%
$ -- $ 36,440
10:59 AM $ 0.0000226
+0.02%
$ -- $ 36,469
10:58 AM $ 0.0000226
+0.00%
$ -- $ 36,466
10:55 AM $ 0.0000226
+0.00%
$ -- $ 36,500
10:51 AM $ 0.0000222
+0.00%
$ -- $ 36,453
10:46 AM $ 0.0000218
+0.00%
$ -- $ 36,386
10:45 AM $ 0.0000218
+0.00%
$ -- $ 36,386
10:44 AM $ 0.0000218
+0.00%
$ -- $ 36,392
10:40 AM $ 0.0000215
+0.00%
$ -- $ 35,606
10:39 AM $ 0.0000202
+9.02%
$ -- $ 35,606
10:27 AM $ 0.0000185
+0.00%
$ -- $ 35,651
10:26 AM $ 0.0000179
+0.00%
$ -- $ 35,542
10:25 AM $ 0.0000179
+0.00%
$ -- $ 35,480
10:24 AM $ 0.0000175
+0.00%
$ -- $ 35,480
10:23 AM $ 0.0000176
+0.00%
$ -- $ 35,462
10:16 AM $ 0.0000176
+0.23%
$ -- $ 35,793
10:14 AM $ 0.0000175
+0.07%
$ -- $ 35,793
10:13 AM $ 0.0000183
+0.00%
$ -- $ 35,652
10:11 AM $ 0.0000183
+0.00%
$ -- $ 35,718
10:10 AM $ 0.0000183
+0.00%
$ -- $ 35,718
10:09 AM $ 0.0000183
+0.00%
$ -- $ 35,791
10:08 AM $ 0.0000182
+0.00%
$ -- $ 35,672
10:07 AM $ 0.0000176
+0.00%
$ -- $ 35,672
10:06 AM $ 0.0000172
+0.00%
$ -- $ 35,613
10:05 AM $ 0.0000167
+0.00%
$ -- $ 35,525
10:04 AM $ 0.0000166
+0.00%
$ -- $ 35,609
10:03 AM $ 0.0000166
+0.00%
$ -- $ 35,609
10:02 AM $ 0.0000163
+0.00%
$ -- $ 35,725
10:01 AM $ 0.0000162
+2.44%
$ -- $ 35,725
10:00 AM $ 0.0000157
+1.57%
$ -- $ 35,702
Download