宝贝吉祥马 Historical Data

宝贝吉祥马
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000376
+0.00%
$ -- $ 24,567
3:59 AM $ 0.0000376
+0.00%
$ -- $ 24,567
3:58 AM $ 0.0000379
+0.00%
$ -- $ 24,605
3:53 AM $ 0.0000367
+0.00%
$ -- $ 24,478
3:52 AM $ 0.0000368
+0.00%
$ -- $ 24,478
3:51 AM $ 0.000037
-0.19%
$ -- $ 24,419
3:50 AM $ 0.0000372
+0.40%
$ -- $ 24,419
3:49 AM $ 0.000036
+0.00%
$ -- $ 24,252
3:47 AM $ 0.000034
+0.00%
$ -- $ 23,989
3:46 AM $ 0.000034
+0.00%
$ -- $ 23,985
3:41 AM $ 0.0000338
+0.00%
$ -- $ 24,133
3:40 AM $ 0.0000336
+0.00%
$ -- $ 24,162
3:39 AM $ 0.0000333
+0.00%
$ -- $ 24,275
3:38 AM $ 0.0000332
+0.89%
$ -- $ 24,514
3:36 AM $ 0.0000318
+0.00%
$ -- $ 24,424
3:31 AM $ 0.0000316
+0.61%
$ -- $ 24,362
3:30 AM $ 0.0000313
+0.00%
$ -- $ 24,259
3:27 AM $ 0.0000312
+0.00%
$ -- $ 24,215
3:26 AM $ 0.0000312
+0.22%
$ -- $ 24,215
3:23 AM $ 0.0000311
+0.00%
$ -- $ 24,220
3:20 AM $ 0.000031
+0.00%
$ -- $ 24,217
3:17 AM $ 0.0000283
+0.00%
$ -- $ 23,762
3:14 AM $ 0.0000283
+0.02%
$ -- $ 23,672
3:13 AM $ 0.0000282
-2.57%
$ -- $ 23,672
3:12 AM $ 0.000029
+0.00%
$ -- $ 23,675
3:09 AM $ 0.000029
+0.00%
$ -- $ 23,682
3:06 AM $ 0.000029
+3.80%
$ -- $ 23,807
3:05 AM $ 0.0000279
+0.68%
$ -- $ 23,775
3:04 AM $ 0.0000279
-1.86%
$ -- $ 23,860
3:03 AM $ 0.0000284
+0.00%
$ -- $ 23,943
3:02 AM $ 0.0000284
+0.00%
$ -- $ 23,943
3:01 AM $ 0.0000284
-0.41%
$ -- $ 23,918
3:00 AM $ 0.0000284
+0.10%
$ -- $ 23,940
2:57 AM $ 0.0000284
+0.00%
$ -- $ 24,054
2:56 AM $ 0.0000284
+0.00%
$ -- $ 24,054
2:54 AM $ 0.0000284
+0.14%
$ -- $ 24,060
2:52 AM $ 0.0000283
+0.13%
$ -- $ 24,126
2:51 AM $ 0.0000283
+0.97%
$ -- $ 24,085
2:50 AM $ 0.0000291
+0.01%
$ -- $ 23,937
2:49 AM $ 0.0000291
-0.01%
$ -- $ 23,937
2:47 AM $ 0.0000291
+0.00%
$ -- $ 23,961
2:46 AM $ 0.0000291
+0.07%
$ -- $ 23,961
2:45 AM $ 0.000029
+0.66%
$ -- $ 23,862
2:44 AM $ 0.00003
+0.03%
$ -- $ 23,862
2:43 AM $ 0.00003
+0.00%
$ -- $ 23,861
2:39 AM $ 0.0000299
+0.16%
$ -- $ 23,907
2:38 AM $ 0.0000298
-6.12%
$ -- $ 23,619
2:34 AM $ 0.0000318
-0.03%
$ -- $ 23,643
2:31 AM $ 0.0000318
+0.03%
$ -- $ 23,669
2:30 AM $ 0.0000316
+0.00%
$ -- $ 23,669
Download