BlocX Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000412
+0.12%
$ -- $ 13,266
Apr 29 $ 0.000422
-4.02%
$ -- $ 23,055
Apr 22 $ 0.000621
+0.81%
$ -- $ 26,771
Apr 15 $ 0.000888
-16.11%
$ -- $ 38,847
Apr 8 $ 0.00142
-3.41%
$ 1.06 million $ 45,419
Mar 11 $ 0.00182
-36.70%
$ -- $ 135,010
Mar 4 $ 0.00294
+3.75%
$ 2.88 million $ 23,245
Nov 20 $ 0.00167
+4.01%
$ -- $ 15,535
Nov 13 $ 0.00152
+2.27%
$ 1.61 million $ 12,658
Download