BlocX Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000411
-0.33%
$ -- $ 13,229
May 18, 2024 $ 0.000412
+0.12%
$ 411,965 $ 13,266
Apr 30, 2024 $ 0.000422
-4.35%
$ 422,305 $ 11,269
Apr 29, 2024 $ 0.000442
+0.40%
$ 441,742 $ 11,786
Apr 23, 2024 $ 0.000621
-0.64%
$ -- $ 13,344
Apr 22, 2024 $ 0.000625
+1.51%
$ 625,090 $ 13,426
Apr 16, 2024 $ 0.000888
-2.30%
$ -- $ 19,211
Apr 15, 2024 $ 0.000909
-14.13%
$ 909,001 $ 19,636
Apr 14, 2024 $ 0.00106
+3.93%
$ 1.06 million $ 26,184
Apr 12, 2024 $ 0.00142
+2.05%
$ -- $ 11,363
Apr 11, 2024 $ 0.00139
+0.50%
$ 1.39 million $ 11,129
Apr 9, 2024 $ 0.00127
-0.51%
$ -- $ 11,427
Apr 8, 2024 $ 0.00128
-12.96%
$ 1.28 million $ 11,501
Apr 7, 2024 $ 0.00147
-0.05%
$ 1.47 million $ 13,210
Mar 12, 2024 $ 0.00182
+3.22%
$ -- $ 10,800
Mar 11, 2024 $ 0.00177
-38.59%
$ 1.77 million $ 124,209
Mar 10, 2024 $ 0.00288
+8.41%
$ 2.88 million $ 15,519
Mar 9, 2024 $ 0.00294
-0.19%
$ -- $ 11,631
Mar 8, 2024 $ 0.00294
+3.74%
$ 2.94 million $ 11,614
Nov 20, 2023 $ 0.00167
+4.01%
$ 1.67 million $ 15,535
Nov 19, 2023 $ 0.00161
+0.57%
$ 1.61 million $ 14,921
Nov 15, 2023 $ 0.00152
+2.27%
$ 1.52 million $ 12,658
Download