共建 Historical Data

共建 Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $0.0000213
+3.84%
$-- $1.35 million
1:18 PM $0.0000205
-6.24%
$-- $1.35 million
1:17 PM $0.0000224
-6.11%
$-- $1.35 million
1:16 PM $0.0000239
+6.12%
$-- $1.35 million
1:15 PM $0.0000226
+3.06%
$-- $1.35 million
1:14 PM $0.0000221
+0.00%
$-- $1.35 million
1:13 PM $0.0000219
-0.07%
$-- $1.35 million
1:12 PM $0.0000215
+1.42%
$-- $1.35 million
1:11 PM $0.0000212
-7.83%
$-- $1.35 million
1:10 PM $0.0000252
+0.00%
$-- $1.35 million
1:09 PM $0.0000256
-0.97%
$-- $1.35 million
1:08 PM $0.0000258
-0.03%
$-- $1.35 million
1:07 PM $0.0000259
+1.39%
$-- $1.35 million
1:06 PM $0.0000255
-14.27%
$-- $1.35 million
1:05 PM $0.0000297
-4.77%
$-- $1.35 million
1:04 PM $0.0000321
+13.96%
$-- $1.35 million
1:03 PM $0.0000279
+4.05%
$-- $1.35 million
1:02 PM $0.0000275
-0.01%
$-- $1.35 million
1:01 PM $0.0000264
+10.23%
$-- $1.35 million
1:00 PM $0.000024
+0.00%
$-- $1.35 million
12:59 PM $0.000024
-1.58%
$-- $1.35 million
12:58 PM $0.0000242
+2.68%
$-- $1.35 million
12:57 PM $0.0000234
+2.48%
$-- $1.35 million
12:56 PM $0.0000236
+0.00%
$-- $1.35 million
12:55 PM $0.0000236
+8.50%
$-- $1.35 million
12:54 PM $0.0000215
-2.18%
$-- $1.35 million
12:53 PM $0.000022
-19.19%
$-- $1.35 million
12:51 PM $0.0000273
+0.00%
$-- $1.35 million
12:50 PM $0.0000269
+0.00%
$-- $1.35 million
12:49 PM $0.0000264
+0.30%
$-- $1.35 million
12:48 PM $0.0000262
-27.53%
$-- $1.35 million
12:47 PM $0.0000378
+29.57%
$-- $1.35 million
12:46 PM $0.0000293
-0.70%
$-- $1.35 million
12:45 PM $0.0000302
-0.36%
$-- $1.35 million
12:44 PM $0.0000304
-1.63%
$-- $1.34 million
12:43 PM $0.0000307
+0.63%
$-- $1.35 million
12:42 PM $0.0000306
-10.94%
$-- $1.35 million
12:41 PM $0.0000345
+0.14%
$-- $1.35 million
12:40 PM $0.0000345
-1.90%
$-- $1.35 million
12:39 PM $0.0000351
-0.02%
$-- $1.35 million
12:38 PM $0.0000347
+0.01%
$-- $1.34 million
12:37 PM $0.0000346
+3.66%
$-- $1.34 million
12:36 PM $0.0000346
-4.34%
$-- $1.34 million
12:35 PM $0.0000361
-3.99%
$-- $1.33 million
12:34 PM $0.0000338
+5.81%
$-- $1.33 million
12:33 PM $0.0000319
+3.19%
$-- $1.32 million
12:32 PM $0.0000309
-5.88%
$-- $1.32 million
12:31 PM $0.0000294
+0.94%
$-- $1.32 million
12:30 PM $0.0000292
+0.00%
$-- $1.31 million
12:29 PM $0.0000295
+9.39%
$-- $1.32 million