共建 Historical Data

共建 Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.0000269
+0.00%
$-- $1.35 million
12:49 PM $0.0000264
+0.30%
$-- $1.35 million
12:48 PM $0.0000262
-27.53%
$-- $1.35 million
12:47 PM $0.0000378
+29.57%
$-- $1.35 million
12:46 PM $0.0000293
-0.70%
$-- $1.35 million
12:45 PM $0.0000302
-0.36%
$-- $1.35 million
12:44 PM $0.0000304
-1.63%
$-- $1.34 million
12:43 PM $0.0000307
+0.63%
$-- $1.35 million
12:42 PM $0.0000306
-10.94%
$-- $1.35 million
12:41 PM $0.0000345
+0.14%
$-- $1.35 million
12:40 PM $0.0000345
-1.90%
$-- $1.35 million
12:39 PM $0.0000351
-0.02%
$-- $1.35 million
12:38 PM $0.0000347
+0.01%
$-- $1.34 million
12:37 PM $0.0000346
+3.66%
$-- $1.34 million
12:36 PM $0.0000346
-4.34%
$-- $1.34 million
12:35 PM $0.0000361
-3.99%
$-- $1.33 million
12:34 PM $0.0000338
+5.81%
$-- $1.33 million
12:33 PM $0.0000319
+3.19%
$-- $1.32 million
12:32 PM $0.0000309
-5.88%
$-- $1.32 million
12:31 PM $0.0000294
+0.94%
$-- $1.32 million
12:30 PM $0.0000292
+0.00%
$-- $1.31 million
12:29 PM $0.0000295
+9.39%
$-- $1.32 million
12:28 PM $0.0000268
-0.82%
$-- $1.31 million
12:27 PM $0.0000299
+17.74%
$-- $1.31 million
12:26 PM $0.0000252
+2.36%
$-- $1.31 million
12:25 PM $0.0000218
+0.00%
$-- $1.31 million
12:24 PM $0.0000219
+0.00%
$-- $1.31 million
12:23 PM $0.0000219
+0.01%
$-- $1.31 million
12:22 PM $0.0000219
+0.10%
$-- $1.31 million
12:21 PM $0.0000219
+0.00%
$-- $1.31 million
12:20 PM $0.0000218
+0.00%
$-- $1.31 million
12:19 PM $0.000021
+0.00%
$-- $1.31 million
12:18 PM $0.000021
+0.22%
$-- $1.3 million
12:17 PM $0.0000209
-1.05%
$-- $1.3 million
12:16 PM $0.0000218
+0.20%
$-- $1.31 million
12:15 PM $0.0000217
-9.03%
$-- $1.3 million
12:14 PM $0.0000239
+0.00%
$-- $1.31 million
12:13 PM $0.0000239
-0.37%
$-- $1.31 million
12:11 PM $0.0000238
-14.13%
$-- $1.31 million
12:10 PM $0.0000286
+6.95%
$-- $1.31 million
12:09 PM $0.0000242
+0.00%
$-- $1.3 million
12:08 PM $0.0000241
+0.19%
$-- $1.3 million
12:06 PM $0.0000244
+0.00%
$-- $1.3 million
12:05 PM $0.0000244
+5.28%
$-- $1.3 million
12:04 PM $0.0000232
+0.20%
$-- $1.3 million
12:03 PM $0.0000247
-2.67%
$-- $1.3 million
12:01 PM $0.0000254
+9.62%
$-- $1.3 million
11:59 AM $0.0000231
-1.76%
$-- $1.3 million
11:57 AM $0.0000235
+0.20%
$-- $1.3 million
11:56 AM $0.0000236
-8.80%
$-- $1.3 million