共建 Historical Data

共建 Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.0000219
+0.00%
$-- $1.31 million
12:20 PM $0.0000218
+0.00%
$-- $1.31 million
12:19 PM $0.000021
+0.00%
$-- $1.31 million
12:18 PM $0.000021
+0.22%
$-- $1.3 million
12:17 PM $0.0000209
-1.05%
$-- $1.3 million
12:16 PM $0.0000218
+0.20%
$-- $1.31 million
12:15 PM $0.0000217
-9.03%
$-- $1.3 million
12:14 PM $0.0000239
+0.00%
$-- $1.31 million
12:13 PM $0.0000239
-0.37%
$-- $1.31 million
12:11 PM $0.0000238
-14.13%
$-- $1.31 million
12:10 PM $0.0000286
+6.95%
$-- $1.31 million
12:09 PM $0.0000242
+0.00%
$-- $1.3 million
12:08 PM $0.0000241
+0.19%
$-- $1.3 million
12:06 PM $0.0000244
+0.00%
$-- $1.3 million
12:05 PM $0.0000244
+5.28%
$-- $1.3 million
12:04 PM $0.0000232
+0.20%
$-- $1.3 million
12:03 PM $0.0000247
-2.67%
$-- $1.3 million
12:01 PM $0.0000254
+9.62%
$-- $1.3 million
11:59 AM $0.0000231
-1.76%
$-- $1.3 million
11:57 AM $0.0000235
+0.20%
$-- $1.3 million
11:56 AM $0.0000236
-8.80%
$-- $1.3 million
11:55 AM $0.0000253
-1.75%
$-- $1.3 million
11:54 AM $0.0000256
+3.65%
$-- $1.3 million
11:53 AM $0.0000244
+10.98%
$-- $1.3 million
11:52 AM $0.000022
-1.26%
$-- $1.3 million
11:51 AM $0.0000222
-24.17%
$-- $1.3 million
11:50 AM $0.0000307
-6.19%
$-- $1.3 million
11:49 AM $0.0000327
+9.87%
$-- $1.3 million
11:48 AM $0.0000297
+0.00%
$-- $1.3 million
11:47 AM $0.0000304
+1.89%
$-- $1.3 million
11:46 AM $0.0000299
+0.32%
$-- $1.3 million
11:45 AM $0.0000281
-6.75%
$-- $1.3 million
11:44 AM $0.0000301
-0.40%
$-- $1.3 million
11:43 AM $0.0000309
+10.53%
$-- $1.3 million
11:42 AM $0.0000303
+0.00%
$-- $1.3 million
11:41 AM $0.0000303
+9.92%
$-- $1.3 million
11:40 AM $0.0000265
-1.65%
$-- $1.3 million
11:39 AM $0.0000267
+5.57%
$-- $1.29 million
11:38 AM $0.0000247
-2.40%
$-- $1.29 million
11:37 AM $0.0000249
+0.00%
$-- $1.29 million
11:36 AM $0.0000255
+16.97%
$-- $1.29 million
11:34 AM $0.0000219
-0.35%
$-- $1.29 million
11:33 AM $0.0000232
+0.00%
$-- $1.29 million
11:32 AM $0.0000231
+0.22%
$-- $1.29 million
11:31 AM $0.0000232
-2.21%
$-- $1.29 million
11:30 AM $0.0000236
-14.39%
$-- $1.28 million
11:29 AM $0.0000276
-2.67%
$-- $1.28 million
11:28 AM $0.0000278
+33.63%
$-- $1.28 million
11:27 AM $0.0000208
-0.09%
$-- $1.28 million
11:26 AM $0.0000203
+4.04%
$-- $1.28 million