共建 Historical Data

共建 Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.0000281
-6.75%
$-- $1.3 million
11:44 AM $0.0000301
-0.40%
$-- $1.3 million
11:43 AM $0.0000309
+10.53%
$-- $1.3 million
11:42 AM $0.0000303
+0.00%
$-- $1.3 million
11:41 AM $0.0000303
+9.92%
$-- $1.3 million
11:40 AM $0.0000265
-1.65%
$-- $1.3 million
11:39 AM $0.0000267
+5.57%
$-- $1.29 million
11:38 AM $0.0000247
-2.40%
$-- $1.29 million
11:37 AM $0.0000249
+0.00%
$-- $1.29 million
11:36 AM $0.0000255
+16.97%
$-- $1.29 million
11:34 AM $0.0000219
-0.35%
$-- $1.29 million
11:33 AM $0.0000232
+0.00%
$-- $1.29 million
11:32 AM $0.0000231
+0.22%
$-- $1.29 million
11:31 AM $0.0000232
-2.21%
$-- $1.29 million
11:30 AM $0.0000236
-14.39%
$-- $1.28 million
11:29 AM $0.0000276
-2.67%
$-- $1.28 million
11:28 AM $0.0000278
+33.63%
$-- $1.28 million
11:27 AM $0.0000208
-0.09%
$-- $1.28 million
11:26 AM $0.0000203
+4.04%
$-- $1.28 million
11:25 AM $0.0000195
+0.00%
$-- $1.28 million
11:24 AM $0.0000195
-8.37%
$-- $1.28 million
11:23 AM $0.0000214
-11.71%
$-- $1.28 million
11:22 AM $0.0000245
+15.85%
$-- $1.28 million
11:21 AM $0.0000209
+1.87%
$-- $1.28 million
11:20 AM $0.0000205
+0.26%
$-- $1.28 million
11:19 AM $0.00002
+1.58%
$-- $1.28 million
11:18 AM $0.0000197
+0.20%
$-- $1.28 million
11:17 AM $0.0000196
+9.78%
$-- $1.28 million
11:16 AM $0.0000178
-4.26%
$-- $1.28 million
11:15 AM $0.0000185
-1.73%
$-- $1.27 million
11:14 AM $0.0000188
-5.83%
$-- $1.27 million
11:13 AM $0.0000201
-3.89%
$-- $1.28 million
11:12 AM $0.0000209
+2.92%
$-- $1.27 million
11:11 AM $0.0000203
+15.75%
$-- $1.27 million
11:10 AM $0.0000176
-0.80%
$-- $1.27 million
11:09 AM $0.0000167
-21.98%
$-- $1.27 million
11:08 AM $0.0000213
+10.09%
$-- $1.27 million
11:07 AM $0.0000189
-8.14%
$-- $1.27 million
11:06 AM $0.0000207
-11.14%
$-- $1.27 million
11:05 AM $0.0000234
-1.54%
$-- $1.28 million
11:04 AM $0.0000238
-0.70%
$-- $1.28 million
11:03 AM $0.0000261
+0.26%
$-- $1.28 million
11:02 AM $0.000026
-0.13%
$-- $1.29 million
11:01 AM $0.0000261
-0.24%
$-- $1.29 million
11:00 AM $0.0000262
-0.84%
$-- $1.3 million
10:59 AM $0.0000264
-0.72%
$-- $1.32 million
10:58 AM $0.0000245
+2.84%
$-- $1.32 million
10:57 AM $0.0000237
+1.46%
$-- $1.32 million
10:56 AM $0.0000235
-12.03%
$-- $1.32 million
10:55 AM $0.0000267
+0.45%
$-- $1.32 million