共建 Historical Data

共建 Page 9
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.0000535
-7.10%
$-- $1.28 million
9:37 AM $0.0000582
-11.68%
$-- $1.28 million
9:36 AM $0.0000658
+1.74%
$-- $1.28 million
9:35 AM $0.0000638
+1.64%
$-- $1.28 million
9:34 AM $0.0000621
-2.53%
$-- $1.27 million
9:33 AM $0.0000638
-13.85%
$-- $1.27 million
9:32 AM $0.0000779
+1.25%
$-- $1.27 million
9:31 AM $0.0000739
+2.01%
$-- $1.26 million
9:30 AM $0.0000693
-2.89%
$-- $1.26 million
9:29 AM $0.0000691
-18.05%
$-- $1.25 million
9:28 AM $0.0000849
-7.89%
$-- $1.25 million
9:27 AM $0.0000929
+30.71%
$-- $1.24 million
9:26 AM $0.0000812
-15.82%
$-- $1.23 million
9:25 AM $0.0000938
-26.69%
$-- $1.22 million
9:24 AM $0.000128
-2.36%
$-- $1.21 million
9:23 AM $0.000128
+17.55%
$-- $1.19 million
9:22 AM $0.000109
+3.70%
$-- $1.19 million
9:21 AM $0.000105
+1.71%
$-- $1.19 million
9:20 AM $0.000111
-11.80%
$-- $1.17 million
9:19 AM $0.000127
-28.86%
$-- $1.16 million
9:18 AM $0.000178
+16.93%
$-- $1.15 million
9:17 AM $0.000152
-35.40%
$-- $1.11 million
9:16 AM $0.000243
-6.10%
$-- $1.11 million
9:15 AM $0.000262
+0.84%
$-- $1.1 million
9:14 AM $0.000246
-16.42%
$-- $1.08 million
9:13 AM $0.000284
+5.47%
$-- $1.06 million
Download