B I T E C O A Historical Data

B I T E C O A
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $898,096.78
+0.01%
$8.98 trillion $2
Sep 28, 2024 $898,584.95
+1,490.50%
$8.99 trillion $4
Sep 27, 2024 $58,021.08
+0.00%
$-- $0
Sep 26, 2024 $58,021.11
+4.22%
$580.21 billion $0
Sep 25, 2024 $55,571.25
-1.97%
$555.71 billion $0
Sep 24, 2024 $56,688.66
+5.06%
$566.89 billion $0
Sep 23, 2024 $53,925.29
-14.50%
$539.25 billion $0
Sep 22, 2024 $63,278.43
-4.23%
$632.78 billion $0
Sep 21, 2024 $65,936.13
+2.89%
$659.36 billion $0
Sep 20, 2024 $64,057.74
-0.42%
$640.58 billion $0
Sep 19, 2024 $64,315.73
+3.07%
$643.16 billion $0
Sep 18, 2024 $62,085.88
-3.24%
$620.86 billion $0
Sep 17, 2024 $64,167.01
-4.14%
$641.67 billion $0
Sep 16, 2024 $66,850.55
+2.59%
$668.51 billion $0
Sep 15, 2024 $66,881.55
+1.73%
$668.82 billion $0
Sep 14, 2024 $67,321.12
-0.33%
$673.21 billion $0
Sep 13, 2024 $67,503.49
-1.75%
$675.03 billion $0
Sep 12, 2024 $68,728.92
+27.03%
$687.29 billion $2
Sep 11, 2024 $54,130.89
+6.93%
$541.31 billion $0
Sep 10, 2024 $46,357.86
+1.17%
$463.58 billion $2
Sep 9, 2024 $45,810.69
+12.79%
$458.11 billion $6
Sep 8, 2024 $43,195.56
-0.38%
$-- $2
Sep 7, 2024 $43,195.56
+0.10%
$431.96 billion $3
Sep 6, 2024 $43,140.81
-6.39%
$431.41 billion $3
Sep 5, 2024 $46,091.8
+6.78%
$460.92 billion $4
Sep 4, 2024 $43,095.78
-3.34%
$430.96 billion $3
Sep 3, 2024 $44,596.56
-3.83%
$445.97 billion $4
Sep 2, 2024 $46,269.89
+0.77%
$462.7 billion $6
Sep 1, 2024 $46,110.59
+0.28%
$461.11 billion $7
Aug 31, 2024 $45,980.99
-0.30%
$459.81 billion $6
Aug 30, 2024 $46,306.03
-2.33%
$463.06 billion $4
Aug 29, 2024 $47,430.33
+43.60%
$474.3 billion $6
Aug 28, 2024 $32,993.71
+1.57M%
$329.94 billion $13
Download