B I T E C O A Historical Data

B I T E C O A
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 898,096.78
+0.01%
$ 8.98 trillion $ 2
Sep 28, 2024 $ 898,584.95
+1,490.50%
$ 8.99 trillion $ 4
Sep 27, 2024 $ 58,021.08
+0.00%
$ -- $ 0
Sep 26, 2024 $ 58,021.11
+4.22%
$ 580.21 billion $ 0
Sep 25, 2024 $ 55,571.25
-1.97%
$ 555.71 billion $ 0
Sep 24, 2024 $ 56,688.66
+5.06%
$ 566.89 billion $ 0
Sep 23, 2024 $ 53,925.29
-14.50%
$ 539.25 billion $ 0
Sep 22, 2024 $ 63,278.43
-4.23%
$ 632.78 billion $ 0
Sep 21, 2024 $ 65,936.13
+2.89%
$ 659.36 billion $ 0
Sep 20, 2024 $ 64,057.74
-0.42%
$ 640.58 billion $ 0
Sep 19, 2024 $ 64,315.73
+3.07%
$ 643.16 billion $ 0
Sep 18, 2024 $ 62,085.88
-3.24%
$ 620.86 billion $ 0
Sep 17, 2024 $ 64,167.01
-4.14%
$ 641.67 billion $ 0
Sep 16, 2024 $ 66,850.55
+2.59%
$ 668.51 billion $ 0
Sep 15, 2024 $ 66,881.55
+1.73%
$ 668.82 billion $ 0
Sep 14, 2024 $ 67,321.12
-0.33%
$ 673.21 billion $ 0
Sep 13, 2024 $ 67,503.49
-1.75%
$ 675.03 billion $ 0
Sep 12, 2024 $ 68,728.92
+27.03%
$ 687.29 billion $ 2
Sep 11, 2024 $ 54,130.89
+6.93%
$ 541.31 billion $ 0
Sep 10, 2024 $ 46,357.86
+1.17%
$ 463.58 billion $ 2
Sep 9, 2024 $ 45,810.69
+12.79%
$ 458.11 billion $ 6
Sep 8, 2024 $ 43,195.56
-0.38%
$ -- $ 2
Sep 7, 2024 $ 43,195.56
+0.10%
$ 431.96 billion $ 3
Sep 6, 2024 $ 43,140.81
-6.39%
$ 431.41 billion $ 3
Sep 5, 2024 $ 46,091.8
+6.78%
$ 460.92 billion $ 4
Sep 4, 2024 $ 43,095.78
-3.34%
$ 430.96 billion $ 3
Sep 3, 2024 $ 44,596.56
-3.83%
$ 445.97 billion $ 4
Sep 2, 2024 $ 46,269.89
+0.77%
$ 462.7 billion $ 6
Sep 1, 2024 $ 46,110.59
+0.28%
$ 461.11 billion $ 7
Aug 31, 2024 $ 45,980.99
-0.30%
$ 459.81 billion $ 6
Aug 30, 2024 $ 46,306.03
-2.33%
$ 463.06 billion $ 4
Aug 29, 2024 $ 47,430.33
+43.60%
$ 474.3 billion $ 6
Aug 28, 2024 $ 32,993.71
+1.57M%
$ 329.94 billion $ 13
Download