Neurocoin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.0000197
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000194
+0.00%
$ -- $ 4,307
Nov 22, 2018 $ 0.000446
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000452
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000524
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00055
+0.00%
$ -- $ 5,598
Nov 17, 2018 $ 0.000198
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000198
+0.00%
$ -- $ 5,594
Nov 6, 2018 $ 0.000582
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000581
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.000574
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000524
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000444
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.000647
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000647
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000452
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000484
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000565
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000582
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.000855
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000853
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000698
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000662
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.000663
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000663
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000753
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.000597
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000552
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000519
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000517
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000461
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000469
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000541
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000583
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00056
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000509
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00052
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000519
+0.00%
$ -- $ 6,501
Sep 3, 2018 $ 0.00072
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000711
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000692
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00062
+0.00%
$ -- $ 6,947
Aug 18, 2018 $ 0.000505
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00051
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000495
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000485
+0.00%
$ -- $ 6,093
Aug 8, 2018 $ 0.000694
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000699
+0.00%
$ -- $ 7,019
Download