Neurocoin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000197
-95.55%
$ -- $ 71,700
Oct 2018 $ 0.000647
+25.03%
$ -- $ 111,146
Sep 2018 $ 0.000461
-33.46%
$ -- $ 80,223
Aug 2018 $ 0.00062
-11.24%
$ -- $ 46,299
Jul 2018 $ 0.00082
+26.25%
$ -- $ 97,249
Jun 2018 $ 0.000732
+5.91%
$ -- $ 18,538
May 2018 $ 0.000862
-25.30%
$ -- $ 161,870
Apr 2018 $ 0.00112
-25.19%
$ -- $ 200,948
Mar 2018 $ 0.00118
-44.11%
$ -- $ 285,002
Feb 2018 $ 0.00248
-25.09%
$ -- $ 264,143
Jan 2018 $ 0.00194
+18.60%
$ -- $ 396,719
Dec 2017 $ 0.00145
-3.92%
$ -- $ 464,443
Nov 2017 $ 0.00159
-3.85%
$ -- $ 153,903
Oct 2017 $ 0.037
+2,881.02%
$ -- $ 79,474
Sep 2017 $ 0.00142
+1.36%
$ -- $ 93,923
Aug 2017 $ 0.00123
+95.34%
$ -- $ 84,759
Jul 2017 $ 0.000692
+1.93%
$ -- $ 78,298
Jun 2017 $ 0.000943
+86.03%
$ -- $ 78,969
May 2017 $ 0.000484
-11.54%
$ -- $ 6,774
Download