Neurocoin Historical Data

NRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.00082
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000818
+0.00%
$ -- $ 8,183
Jul 25, 2018 $ 0.000926
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000929
+0.00%
$ -- $ 7,671
Jul 14, 2018 $ 0.000624
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000624
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000693
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000782
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000793
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000657
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000651
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000661
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00065
+0.00%
$ -- $ 6,463
Jun 28, 2018 $ 0.000732
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000708
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000691
+0.00%
$ -- $ 6,213
May 31, 2018 $ 0.000862
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00081
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000825
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000697
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000713
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.000808
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000808
+0.00%
$ -- $ 7,829
May 16, 2018 $ 0.000953
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00103
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00104
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.00102
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000999
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000883
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000992
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00126
+0.00%
$ -- $ 9,671
May 4, 2018 $ 0.00112
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00115
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0013
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00115
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00112
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00122
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00121
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00116
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00131
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00129
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00101
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00115
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00125
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0012
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00139
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00111
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00111
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00115
+0.00%
$ -- $ 8,093