Neurocoin Historical Data

NRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.00115
+0.00%
$ -- $ 8,181
Apr 13, 2018 $ 0.000861
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000888
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.000517
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000514
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000802
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000802
+0.00%
$ -- $ 6,685
Apr 5, 2018 $ 0.000981
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00112
+0.00%
$ -- $ 7,347
Apr 2, 2018 $ 0.000802
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0015
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00118
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00125
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00104
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00147
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00145
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00138
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00144
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00145
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00141
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00143
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00142
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00142
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00113
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00159
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00158
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00148
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00158
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00137
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00141
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00147
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00138
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00143
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00137
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00141
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00138
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00192
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00156
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00222
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00226
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00249
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00211
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00248
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00233
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00199
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00221
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00301
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00189
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00168
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00177
+0.00%
$ -- $ 11,592