Neurocoin Historical Data

NRC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.00165
+0.00%
$ -- $ 7,250
Oct 31, 2017 $ 0.037
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.00132
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00129
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00128
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00123
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00124
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00123
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00121
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00128
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0013
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00153
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0014
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00112
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.00124
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00142
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00114
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00114
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00114
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00129
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.00111
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00116
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00122
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00129
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.00109
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00103
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00116
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00119
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00144
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00152
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00122
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00131
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00157
+0.00%
$ -- $ 4,475
Sep 6, 2017 $ 0.00145
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00144
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00148
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00142
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00141
+0.00%
$ -- $ 4,782
Aug 23, 2017 $ 0.00123
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0259
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00108
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000345
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00104
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00127
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0013
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00127
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00121
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0013
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00118
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00112
+0.00%
$ -- $ 3,872