Neurocoin Historical Data

NRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $ 0.00106
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000993
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000938
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000823
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000816
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000776
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000783
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000662
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000646
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000626
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000632
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000692
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000775
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000847
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00087
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000861
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000819
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000775
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00102
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00102
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000851
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000802
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00086
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00073
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000742
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000715
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000689
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000474
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000804
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00085
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000673
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000558
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000891
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000954
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.001
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00093
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000941
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000946
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000654
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000643
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000634
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000679
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000943
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000665
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000722
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00103
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000612
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000585
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000596
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00065
+0.00%
$ -- $ 2,710