Neurocoin Historical Data

NRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.000735
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000643
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000661
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000628
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000533
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000584
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000728
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000586
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000592
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000678
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000478
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000535
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000551
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000534
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000532
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000673
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000689
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000568
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00053
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000534
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000523
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000507
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000484
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000526
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000547
+0.00%
$ -- $ 2,278
Download