Neurocoin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0000197
-96.41%
$ -- $ 28,613
Nov 12 $ 0.000198
+0.00%
$ -- $ 11,184
Nov 5 $ 0.000582
+0.11%
$ -- $ 12,844
Oct 29 $ 0.000574
-11.27%
$ -- $ 25,525
Oct 22 $ 0.000647
+11.10%
$ -- $ 32,368
Oct 15 $ 0.000855
+29.05%
$ -- $ 26,268
Oct 8 $ 0.000663
-11.98%
$ -- $ 19,819
Oct 1 $ 0.000597
+15.35%
$ -- $ 26,225
Sep 24 $ 0.000461
-14.16%
$ -- $ 19,811
Sep 17 $ 0.000541
+4.18%
$ -- $ 39,083
Sep 3 $ 0.00072
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000711
+14.60%
$ -- $ 21,042
Aug 13 $ 0.000505
+4.21%
$ -- $ 25,310
Aug 6 $ 0.000694
-0.74%
$ -- $ 14,042
Jul 30 $ 0.00082
+0.00%
$ -- $ 8,202
Jul 23 $ 0.000818
-11.93%
$ -- $ 23,899
Jul 9 $ 0.000624
-21.28%
$ -- $ 32,208
Jul 2 $ 0.000654
+0.67%
$ -- $ 32,939
Jun 25 $ 0.000732
+5.91%
$ -- $ 18,538
May 28 $ 0.000862
+23.79%
$ -- $ 29,370
May 21 $ 0.000713
-11.77%
$ -- $ 22,896
May 14 $ 0.000953
-8.52%
$ -- $ 25,882
May 7 $ 0.00102
-18.45%
$ -- $ 46,860
Apr 30 $ 0.00112
-0.14%
$ -- $ 46,230
Apr 23 $ 0.00122
+5.54%
$ -- $ 63,690
Apr 16 $ 0.00125
+9.38%
$ -- $ 57,823
Apr 9 $ 0.000861
+67.50%
$ -- $ 28,107
Apr 2 $ 0.000802
+0.01%
$ -- $ 34,925
Mar 26 $ 0.0015
+9.00%
$ -- $ 54,417
Mar 19 $ 0.00144
+26.91%
$ -- $ 60,027
Mar 12 $ 0.00159
+8.73%
$ -- $ 61,295
Mar 5 $ 0.00138
-11.00%
$ -- $ 72,553
Feb 26 $ 0.00222
+11.30%
$ -- $ 73,990
Feb 19 $ 0.00221
+26.81%
$ -- $ 74,935
Feb 12 $ 0.00154
-15.99%
$ -- $ 65,181
Feb 5 $ 0.00265
+61.37%
$ -- $ 56,461
Jan 29 $ 0.00226
-71.09%
$ -- $ 71,285
Jan 22 $ 0.00158
-29.38%
$ -- $ 67,675
Jan 15 $ 0.00193
-91.28%
$ -- $ 86,414
Jan 8 $ 0.00142
-54.87%
$ -- $ 103,749
Jan 1 $ 0.00251
+53.37%
$ -- $ 104,918
Dec 25 $ 0.00145
+6.81%
$ -- $ 102,061
Dec 18 $ 0.0016
-3.39%
$ -- $ 119,118
Dec 11 $ 0.0013
+25.22%
$ -- $ 117,590
Dec 4 $ 0.00163
-1.26%
$ -- $ 94,244
Nov 27 $ 0.00194
+37.14%
$ -- $ 70,669
Nov 20 $ 0.0012
+3.77%
$ -- $ 15,930
Nov 13 $ 0.00107
-2.99%
$ -- $ 41,626
Nov 6 $ 0.00118
-24.61%
$ -- $ 42,604
Download