SWAPS.NETWORK Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 29, 2020 $ 0.000273
-0.49%
$ -- $ 1
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 1
Jun 26, 2020 $ 0.000275
-1.00%
$ -- $ 0.1
Jun 25, 2020 $ 0.000278
-0.19%
$ -- $ 249
Jun 24, 2020 $ 0.000279
-27.45%
$ -- $ 7
Jun 23, 2020 $ 0.000384
-0.90%
$ -- $ 6
Jun 22, 2020 $ 0.000388
+4.09%
$ -- $ 80
Jun 21, 2020 $ 0.000372
-43.21%
$ -- $ 3
Jun 20, 2020 $ 0.000656
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000652
-0.06%
$ -- $ 0
Jun 17, 2020 $ 0.00066
-1.13%
$ -- $ 7
Jun 16, 2020 $ 0.000667
+76.85%
$ -- $ 288
Jun 15, 2020 $ 0.000377
+0.73%
$ -- $ 26
Jun 14, 2020 $ 0.000375
-3.21%
$ -- $ 144
Jun 13, 2020 $ 0.000387
+34.35%
$ -- $ 0
Jun 12, 2020 $ 0.000288
-48.87%
$ -- $ 408
Jun 11, 2020 $ 0.000563
-6.22%
$ -- $ 3,091
Jun 10, 2020 $ 0.000601
-24.27%
$ -- $ 847
Jun 9, 2020 $ 0.000793
+34.24%
$ -- $ 15
Jun 8, 2020 $ 0.000591
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.000593
+0.28%
$ -- $ 1
May 31, 2020 $ 0.000478
-1.21%
$ -- $ 0
May 30, 2020 $ 0.000484
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000472
-1.34%
$ -- $ 11
May 28, 2020 $ 0.000478
+4.06%
$ -- $ 21
May 27, 2020 $ 0.000459
+3.62%
$ -- $ 20
May 26, 2020 $ 0.000443
-0.15%
$ -- $ 17
May 25, 2020 $ 0.000444
+1.18%
$ -- $ 25
May 24, 2020 $ 0.000439
-4.47%
$ -- $ 15
May 23, 2020 $ 0.00046
+0.17%
$ -- $ 25
May 22, 2020 $ 0.000459
+1.12%
$ -- $ 22
May 21, 2020 $ 0.000454
-0.03%
$ -- $ 0
May 12, 2020 $ 0.000354
+2.97%
$ -- $ 1
May 11, 2020 $ 0.000344
-4.01%
$ -- $ 1
May 8, 2020 $ 0.000396
-0.40%
$ -- $ 0
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 0
May 6, 2020 $ 0.000368
-18.10%
$ -- $ 0
May 5, 2020 $ 0.000448
+0.90%
$ -- $ 22
May 4, 2020 $ 0.000444
-16.65%
$ -- $ 8
May 3, 2020 $ 0.000533
-0.78%
$ -- $ 943
May 2, 2020 $ 0.000537
+1.41%
$ -- $ 3,516
May 1, 2020 $ 0.00053
+2.45%
$ -- $ 4,559
Apr 30, 2020 $ 0.000517
-1.68%
$ -- $ 4,786
Apr 29, 2020 $ 0.000526
+12.85%
$ -- $ 5,138
Apr 28, 2020 $ 0.000466
-0.20%
$ -- $ 3,082
Apr 27, 2020 $ 0.000467
+21.58%
$ -- $ 2,660
Apr 26, 2020 $ 0.000384
+26.81%
$ -- $ 7
Apr 24, 2020 $ 0.000375
+0.33%
$ -- $ 0
Apr 23, 2020 $ 0.000374
+5.66%
$ -- $ 0
Download