Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPS.NETWORK Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 29 $0.000273
-0.49%
$-- $1
Jun 22 $0.000275
-26.31%
$-- $343
Jun 15 $0.000372
-0.56%
$-- $325
Jun 8 $0.000375
-36.84%
$-- $4,505
Jun 1 $0.000593
+0.28%
$-- $1
May 25 $0.000478
+9.04%
$-- $94
May 18 $0.000439
-3.28%
$-- $62
May 11 $0.000354
-1.17%
$-- $1
May 4 $0.000396
-25.68%
$-- $30
Apr 27 $0.000533
+38.87%
$-- $24,684
Apr 20 $0.000384
-10.40%
$-- $11
Apr 13 $0.000428
+1.45%
$-- $14
Apr 6 $0.000411
-5.88%
$-- $12
Mar 30 $0.00073
+5.04%
$-- $0
Mar 23 $0.000678
-3.38%
$-- $82,919
Mar 16 $0.000701
+8.88%
$-- $6,720
Mar 9 $0.000645
-63.61%
$-- $159,029
Mar 2 $0.00177
-6.00%
$-- $603,258
Feb 24 $0.00188
-13.67%
$-- $183,243
Feb 17 $0.00242
-2.78%
$-- $21,943
Feb 10 $0.00249
+7.28%
$-- $192,137
Feb 3 $0.00232
-19.35%
$-- $528,655
Jan 27 $0.00288
-6.59%
$-- $310,961
Jan 20 $0.00308
-65.97%
$-- $262,018
Jan 13 $0.00905
-19.68%
$-- $1.3 million
Jan 6 $0.0113
+4.49%
$-- $697,407
Dec 30 $0.0108
+1.00%
$-- $325,702
Dec 23 $0.0107
+16.44%
$-- $282,833
Dec 16 $0.00917
-12.87%
$-- $121,946
Dec 9 $0.0105
+13.35%
$-- $86,308
Dec 2 $0.0116
+19.52%
$-- $385
Nov 25 $0.0107
+1.25%
$-- $342
Nov 18 $0.0105
-19.31%
$-- $239,505
Nov 11 $0.0131
-1.19%
$-- $287,757
Nov 4 $0.0132
-5.38%
$-- $250,062
Oct 28 $0.014
-8.72%
$-- $209,994
Oct 21 $0.0153
-11.40%
$-- $196,600
Oct 14 $0.0173
-30.17%
$-- $96,604
Oct 7 $0.0248
-21.41%
$-- $160,707
Sep 30 $0.0316
+93.17%
$-- $223,852
Sep 23 $0.0164
-47.41%
$-- $345,432
Sep 16 $0.0311
-33.83%
$-- $497,651
Sep 9 $0.0471
-43.09%
$-- $234,711
Download