Coinranking
SWAPS.NETWORK Historical Data
SWAP
Page 3
| Date | | |
|---|---|---|
| Feb 10, 2020 | $ 0.00227 | -2.14% |
| Feb 9, 2020 | $ 0.00232 | +1.88% |
| Feb 8, 2020 | $ 0.00228 | +0.92% |
| Feb 7, 2020 | $ 0.00226 | +0.21% |
| Feb 6, 2020 | $ 0.00225 | -13.33% |
| Feb 5, 2020 | $ 0.0026 | -11.78% |
| Feb 4, 2020 | $ 0.00294 | -1.09% |
| Feb 3, 2020 | $ 0.00298 | +3.49% |
| Feb 2, 2020 | $ 0.00288 | -11.40% |
| Feb 1, 2020 | $ 0.00325 | -10.15% |
| Jan 31, 2020 | $ 0.00361 | -1.94% |
| Jan 30, 2020 | $ 0.00369 | +2.03% |
| Jan 29, 2020 | $ 0.00361 | -0.89% |
| Jan 28, 2020 | $ 0.00364 | -2.35% |
| Jan 27, 2020 | $ 0.00373 | +21.13% |
| Jan 26, 2020 | $ 0.00308 | -0.17% |
| Jan 25, 2020 | $ 0.00309 | -51.01% |
| Jan 24, 2020 | $ 0.0063 | -17.19% |
| Jan 23, 2020 | $ 0.00231 | -1.09% |
| Jan 22, 2020 | $ 0.00234 | -68.82% |
| Jan 21, 2020 | $ 0.0075 | -17.36% |
| Jan 20, 2020 | $ 0.00908 | +0.28% |
| Jan 19, 2020 | $ 0.00905 | -5.36% |
| Jan 18, 2020 | $ 0.00956 | -1.61% |
| Jan 17, 2020 | $ 0.00972 | +5.26% |
| Jan 16, 2020 | $ 0.00923 | -12.15% |
| Jan 15, 2020 | $ 0.0105 | +7.85% |
| Jan 14, 2020 | $ 0.00975 | -13.08% |
| Jan 13, 2020 | $ 0.0112 | -0.39% |
| Jan 12, 2020 | $ 0.0113 | +1.68% |
| Jan 11, 2020 | $ 0.0111 | -1.21% |
| Jan 10, 2020 | $ 0.0112 | +3.22% |
| Jan 9, 2020 | $ 0.0109 | -3.29% |
| Jan 8, 2020 | $ 0.0112 | -2.16% |
| Jan 7, 2020 | $ 0.0115 | +6.32% |
| Jan 6, 2020 | $ 0.0108 | +0.18% |
| Jan 5, 2020 | $ 0.0108 | +6.66% |
| Jan 4, 2020 | $ 0.0101 | +4.79% |
| Jan 3, 2020 | $ 0.00965 | +6.78% |
| Jan 2, 2020 | $ 0.00903 | -14.89% |
| Jan 1, 2020 | $ 0.0106 | +6.24% |
| Dec 31, 2019 | $ 0.00999 | -4.10% |
| Dec 30, 2019 | $ 0.0104 | -2.40% |
| Dec 29, 2019 | $ 0.0107 | +0.63% |
| Dec 28, 2019 | $ 0.0106 | -0.19% |
| Dec 27, 2019 | $ 0.0106 | +3.38% |
| Dec 26, 2019 | $ 0.0103 | -3.40% |
| Dec 25, 2019 | $ 0.0106 | -0.51% |
| Dec 24, 2019 | $ 0.0107 | -0.83% |
| Dec 23, 2019 | $ 0.0108 | +17.55% |