Coinranking
SWAPS.NETWORK Historical Data
SWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2019 | $0.00917 | +1.39% | ||
| Dec 21, 2019 | $0.00904 | -2.11% | ||
| Dec 20, 2019 | $0.00924 | -3.95% | ||
| Dec 19, 2019 | $0.00962 | -0.23% | ||
| Dec 18, 2019 | $0.00964 | +21.16% | ||
| Dec 17, 2019 | $0.00797 | -21.43% | ||
| Dec 16, 2019 | $0.0101 | -3.55% | ||
| Dec 15, 2019 | $0.0105 | -0.79% | ||
| Dec 14, 2019 | $0.0106 | -2.26% | ||
| Dec 13, 2019 | $0.0108 | +1.92% | ||
| Dec 12, 2019 | $0.0106 | +0.65% | ||
| Dec 11, 2019 | $0.0106 | -4.09% | ||
| Dec 10, 2019 | $0.011 | +18.58% | ||
| Dec 4, 2019 | $0.0116 | +2.11% | ||
| Dec 3, 2019 | $0.0114 | +16.92% | ||
| Dec 2, 2019 | $0.00973 | +0.12% | ||
| Nov 29, 2019 | $0.0107 | +4.15% | ||
| Nov 28, 2019 | $0.0103 | -0.84% | ||
| Nov 27, 2019 | $0.0103 | +1.35% | ||
| Nov 26, 2019 | $0.0102 | -3.64% | ||
| Nov 25, 2019 | $0.0105 | -0.42% | ||
| Nov 24, 2019 | $0.0105 | -5.29% | ||
| Nov 23, 2019 | $0.0111 | -1.76% | ||
| Nov 22, 2019 | $0.0113 | +2.47% | ||
| Nov 21, 2019 | $0.011 | -6.51% | ||
| Nov 20, 2019 | $0.0118 | +2.49% | ||
| Nov 19, 2019 | $0.0115 | +1.25% | ||
| Nov 18, 2019 | $0.0114 | -13.09% | ||
| Nov 17, 2019 | $0.0131 | +4.64% | ||
| Nov 16, 2019 | $0.0125 | -5.77% | ||
| Nov 15, 2019 | $0.0133 | +3.22% | ||
| Nov 14, 2019 | $0.0129 | -5.29% | ||
| Nov 13, 2019 | $0.0136 | +5.54% | ||
| Nov 12, 2019 | $0.0129 | +6.47% | ||
| Nov 11, 2019 | $0.0121 | -8.64% | ||
| Nov 10, 2019 | $0.0132 | +6.01% | ||
| Nov 9, 2019 | $0.0125 | -11.63% | ||
| Nov 8, 2019 | $0.0141 | -3.29% | ||
| Nov 7, 2019 | $0.0146 | +1.25% | ||
| Nov 6, 2019 | $0.0144 | +10.13% | ||
| Nov 5, 2019 | $0.0131 | -2.12% | ||
| Nov 4, 2019 | $0.0134 | -4.45% | ||
| Nov 3, 2019 | $0.014 | +29.46% | ||
| Nov 2, 2019 | $0.0108 | -2.34% | ||
| Nov 1, 2019 | $0.0111 | -22.86% | ||
| Oct 31, 2019 | $0.0144 | -0.12% | ||
| Oct 30, 2019 | $0.0144 | -2.35% | ||
| Oct 29, 2019 | $0.0147 | +1.08% | ||
| Oct 28, 2019 | $0.0146 | -5.06% | ||
| Oct 27, 2019 | $0.0153 | +3.27% | ||