Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWAPS.NETWORK Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 29, 2020 $0.000273
-0.49%
$-- $1
Jun 28, 2020 $0.000275
+1.30%
$-- $1
Jun 26, 2020 $0.000275
-1.00%
$-- $0.1
Jun 25, 2020 $0.000278
-0.19%
$-- $249
Jun 24, 2020 $0.000279
-27.45%
$-- $7
Jun 23, 2020 $0.000384
-0.90%
$-- $6
Jun 22, 2020 $0.000388
+4.09%
$-- $80
Jun 21, 2020 $0.000372
-43.21%
$-- $3
Jun 20, 2020 $0.000656
+0.51%
$-- $0
Jun 19, 2020 $0.000652
-0.06%
$-- $0
Jun 17, 2020 $0.00066
-1.13%
$-- $7
Jun 16, 2020 $0.000667
+76.85%
$-- $288
Jun 15, 2020 $0.000377
+0.73%
$-- $26
Jun 14, 2020 $0.000375
-3.21%
$-- $144
Jun 13, 2020 $0.000387
+34.35%
$-- $0
Jun 12, 2020 $0.000288
-48.87%
$-- $408
Jun 11, 2020 $0.000563
-6.22%
$-- $3,091
Jun 10, 2020 $0.000601
-24.27%
$-- $847
Jun 9, 2020 $0.000793
+34.24%
$-- $15
Jun 8, 2020 $0.000591
-0.37%
$-- $1
Jun 7, 2020 $0.000593
+0.28%
$-- $1
May 31, 2020 $0.000478
-1.21%
$-- $0
May 30, 2020 $0.000484
+2.62%
$-- $0
May 29, 2020 $0.000472
-1.34%
$-- $11
May 28, 2020 $0.000478
+4.06%
$-- $21
May 27, 2020 $0.000459
+3.62%
$-- $20
May 26, 2020 $0.000443
-0.15%
$-- $17
May 25, 2020 $0.000444
+1.18%
$-- $25
May 24, 2020 $0.000439
-4.47%
$-- $15
May 23, 2020 $0.00046
+0.17%
$-- $25
May 22, 2020 $0.000459
+1.12%
$-- $22
May 21, 2020 $0.000454
-0.03%
$-- $0
May 12, 2020 $0.000354
+2.97%
$-- $1
May 11, 2020 $0.000344
-4.01%
$-- $1
May 8, 2020 $0.000396
-0.40%
$-- $0
May 7, 2020 $0.000398
+8.29%
$-- $0
May 6, 2020 $0.000368
-18.10%
$-- $0
May 5, 2020 $0.000448
+0.90%
$-- $22
May 4, 2020 $0.000444
-16.65%
$-- $8
May 3, 2020 $0.000533
-0.78%
$-- $943
May 2, 2020 $0.000537
+1.41%
$-- $3,516
May 1, 2020 $0.00053
+2.45%
$-- $4,559
Apr 30, 2020 $0.000517
-1.68%
$-- $4,786
Apr 29, 2020 $0.000526
+12.85%
$-- $5,138
Apr 28, 2020 $0.000466
-0.20%
$-- $3,082
Apr 27, 2020 $0.000467
+21.58%
$-- $2,660
Apr 26, 2020 $0.000384
+26.81%
$-- $7
Apr 24, 2020 $0.000375
+0.33%
$-- $0
Apr 23, 2020 $0.000374
+5.66%
$-- $0
Download