MORK Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.133
-1.03%
$ -- $ 13,017
Aug 1, 2024 $ 0.135
+0.48%
$ 1.35 million $ 13,095
Jul 30, 2024 $ 0.163
-0.70%
$ 1.63 million $ 8,722
Jul 29, 2024 $ 0.164
+34.72%
$ 1.64 million $ 14,847
Jun 7, 2024 $ 0.144
+0.13%
$ -- $ 6,616
Jun 6, 2024 $ 0.143
-0.84%
$ 1.43 million $ 6,606
May 26, 2024 $ 0.166
+0.15%
$ -- $ 4,864
May 25, 2024 $ 0.165
+0.81%
$ 1.65 million $ 4,858
Feb 3, 2024 $ 0.0999
-0.30%
$ 999,280 $ 9,207
Feb 2, 2024 $ 0.1
+0.46%
$ 1 million $ 9,229
Download