Paycom Software, Inc. Historical Data

PAYC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 346.81
-3.55%
$ 693.63 billion $ 2,789
Jan 2022 $ 317.04
+1.82%
$ 634.08 billion $ 6,341
Nov 2021 $ 438.29
-14.04%
$ 876.58 billion $ 12,666
Oct 2021 $ 541.58
+3.24%
$ 1.08 trillion $ 2,121
Sep 2021 $ 512.45
+3.51%
$ 1.02 trillion $ 12,916
Aug 2021 $ 487.63
+21.62%
$ 975.26 billion $ 26,294
Jul 2021 $ 383.66
-1.14%
$ 767.33 billion $ 772
Jun 2021 $ 373.75
+2.11%
$ 9.81 million $ 748
May 2021 $ 333.01
-7.36%
$ 8.74 million $ 82,532
Apr 2021 $ 395.53
+4.57%
$ 10.39 million $ 6,209
Mar 2021 $ 0
-100.00%
$ -- $ 4,549
Feb 2021 $ 379.98
-8.44%
$ 9.98 million $ 108,102
Jan 2021 $ 383.35
-9.06%
$ 10.07 million $ 13,740
Dec 2020 $ 447.4
-2.04%
$ 11.75 million $ 1,819
Nov 2020 $ 362.45
+0.11%
$ 9.52 million $ 1,450
Oct 2020 $ 362.07
-4.21%
$ 9.51 million $ 4,936
Sep 2020 $ 271.21
-12.33%
$ 7.12 million $ 70,159
Aug 2020 $ 299.85
+0.18%
$ 7.87 million $ 23,154
Jul 2020 $ 285.2
-7.80%
$ 7.49 million $ 211,265
Jun 2020 $ 309.31
+2.30%
$ 8.12 million $ 716,044
May 2020 $ 292.81
+11.55%
$ 7.69 million $ 10,173
Download