Paycom Software, Inc. Historical Data

PAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 306.19
-3.75%
$ 8.04 million $ 159,885
Jun 15 $ 318.11
+5.17%
$ 8.35 million $ 101,320
Jun 8 $ 302.46
-8.55%
$ 7.94 million $ 154,318
Jun 1 $ 330.74
+9.38%
$ 8.69 million $ 261,070
May 25 $ 292.81
+5.73%
$ 7.69 million $ 2,599
May 18 $ 274.11
+4.76%
$ 7.2 million $ 6,002
May 11 $ 261.65
-0.32%
$ 6.87 million $ 1,572
Download