Paycom Software, Inc. Historical Data

PAYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 330.74
-0.10%
$ 8.69 million $ 46,303
Jun 6, 2020 $ 331.06
+0.05%
$ 8.69 million $ 46,348
Jun 5, 2020 $ 330.89
+9.09%
$ 8.69 million $ 46,324
Jun 4, 2020 $ 303.3
-1.38%
$ 7.96 million $ 68,243
Jun 3, 2020 $ 307.6
-0.13%
$ 8.08 million $ 38,450
Jun 2, 2020 $ 308.03
+1.87%
$ 8.09 million $ 15,401
May 28, 2020 $ 292.81
+2.08%
$ 7.69 million $ 878
May 27, 2020 $ 286.83
+3.57%
$ 7.53 million $ 1,721
May 21, 2020 $ 274.11
+0.16%
$ 7.2 million $ 2,741
May 20, 2020 $ 273.68
+1.58%
$ 7.19 million $ 2,737
May 18, 2020 $ 262.08
+0.16%
$ 6.88 million $ 524
May 17, 2020 $ 261.65
-0.10%
$ 6.87 million $ 523
May 16, 2020 $ 261.9
-0.14%
$ 6.88 million $ 524
May 15, 2020 $ 262.25
-0.09%
$ 6.89 million $ 525
Download