Paycom Software, Inc. Historical Data

PAYC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 346.81
-0.69%
$ 693.63 billion $ 694
Feb 13, 2022 $ 349.22
+0.00%
$ 698.44 billion $ 698
Feb 12, 2022 $ 349.22
+0.00%
$ 698.44 billion $ 698
Feb 11, 2022 $ 349.22
-2.89%
$ 698.44 billion $ 698
Jan 31, 2022 $ 317.04
+0.00%
$ 634.08 billion $ 1,585
Jan 30, 2022 $ 317.04
+0.00%
$ 634.08 billion $ 1,585
Jan 29, 2022 $ 317.04
+0.00%
$ 634.08 billion $ 1,585
Jan 28, 2022 $ 317.04
+1.82%
$ 634.08 billion $ 1,585
Nov 28, 2021 $ 438.29
+0.00%
$ 876.58 billion $ 438
Nov 27, 2021 $ 438.29
+0.00%
$ 876.58 billion $ 438
Nov 26, 2021 $ 438.29
-1.14%
$ 876.58 billion $ 438
Nov 18, 2021 $ 473.77
-0.58%
$ 947.54 billion $ 1,421
Nov 17, 2021 $ 476.53
+0.12%
$ 953.06 billion $ 1,430
Nov 11, 2021 $ 491.04
+0.12%
$ 982.08 billion $ 1,474
Nov 10, 2021 $ 490.44
-0.07%
$ 980.88 billion $ 2,454
Nov 8, 2021 $ 503.8
+0.00%
$ 1.01 trillion $ 504
Nov 7, 2021 $ 503.8
+0.00%
$ 1.01 trillion $ 504
Nov 6, 2021 $ 503.8
+0.00%
$ 1.01 trillion $ 504
Nov 5, 2021 $ 503.8
-1.43%
$ 1.01 trillion $ 504
Nov 4, 2021 $ 511.12
-0.41%
$ 1.02 trillion $ 1,533
Nov 3, 2021 $ 513.21
+0.66%
$ 1.03 trillion $ 1,024
Oct 22, 2021 $ 541.58
+1.69%
$ 1.08 trillion $ 543
Oct 21, 2021 $ 532.58
+2.31%
$ 1.07 trillion $ 533
Oct 15, 2021 $ 520.58
-0.64%
$ 1.04 trillion $ 522
Oct 14, 2021 $ 523.92
-0.13%
$ 1.05 trillion $ 523
Sep 24, 2021 $ 512.45
+0.33%
$ 1.02 trillion $ 512
Sep 23, 2021 $ 510.78
+2.24%
$ 1.02 trillion $ 1,021
Sep 22, 2021 $ 499.61
+1.31%
$ 999.22 billion $ 5,000
Sep 9, 2021 $ 486.13
+1.84%
$ 972.26 billion $ 485
Sep 8, 2021 $ 477.36
-0.02%
$ 954.72 billion $ 955
Sep 7, 2021 $ 495.99
+0.00%
$ 991.98 billion $ 977
Sep 6, 2021 $ 495.99
+0.00%
$ 991.98 billion $ 991
Sep 5, 2021 $ 495.99
+0.00%
$ 991.98 billion $ 991
Sep 4, 2021 $ 495.99
+0.00%
$ 991.98 billion $ 991
Sep 3, 2021 $ 495.99
+0.19%
$ 991.98 billion $ 991
Aug 31, 2021 $ 487.63
-0.18%
$ 975.26 billion $ 487
Aug 30, 2021 $ 488.51
+0.90%
$ 977.02 billion $ 1,464
Aug 29, 2021 $ 484.15
+0.00%
$ 968.3 billion $ 3,874
Aug 28, 2021 $ 484.15
+0.00%
$ 968.3 billion $ 3,874
Aug 27, 2021 $ 484.15
-0.74%
$ 968.3 billion $ 3,874
Aug 26, 2021 $ 483.18
-0.05%
$ 966.36 billion $ 481
Aug 25, 2021 $ 483.41
-0.21%
$ 966.82 billion $ 3,385
Aug 16, 2021 $ 463.12
+0.00%
$ 926.24 billion $ 459
Aug 15, 2021 $ 463.12
+0.00%
$ 926.24 billion $ 463
Aug 14, 2021 $ 463.12
+0.00%
$ 926.24 billion $ 463
Aug 13, 2021 $ 463.12
-1.68%
$ 926.24 billion $ 463
Aug 12, 2021 $ 471.02
+0.29%
$ 942.04 billion $ 944
Aug 11, 2021 $ 461.22
+0.85%
$ 922.44 billion $ 462
Aug 10, 2021 $ 457.31
-1.36%
$ 914.62 billion $ 458
Aug 8, 2021 $ 465.86
+0.00%
$ 931.72 billion $ 466
Download