HODL SRC Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00413
+1.54%
$ -- $ 104
Nov 4, 2024 $ 0.00407
-1.56%
$ 20 $ 240
Jun 30, 2024 $ 0.00426
-0.09%
$ -- $ 97
Jun 29, 2024 $ 0.00427
+0.89%
$ 21 $ 98
Jun 28, 2024 $ 0.00423
+0.03%
$ 21 $ 131
May 24, 2024 $ 0.0062
-8.71%
$ 31 $ 303
May 23, 2024 $ 0.00679
+0.80%
$ 34 $ 299
May 21, 2024 $ 0.00625
-0.63%
$ -- $ 280
May 20, 2024 $ 0.00629
+6.78%
$ 31 $ 282
Apr 5, 2024 $ 0.00701
-2.13%
$ -- $ 133
Apr 4, 2024 $ 0.00716
+3.33%
$ 36 $ 136
Mar 26, 2024 $ 0.00736
+0.31%
$ 37 $ 147
Mar 25, 2024 $ 0.00734
-0.99%
$ 37 $ 147
Mar 14, 2024 $ 0.0109
+0.49%
$ -- $ 1,490
Mar 13, 2024 $ 0.0109
+2.19%
$ 54 $ 1,484
Mar 12, 2024 $ 0.0107
-0.97%
$ 53 $ 1,452
Mar 11, 2024 $ 0.0108
-7.72%
$ 54 $ 1,466
Mar 10, 2024 $ 0.0117
-0.49%
$ 58 $ 2,018
Mar 4, 2024 $ 0.0152
+0.63%
$ -- $ 191
Mar 3, 2024 $ 0.0151
+1.27%
$ 75 $ 189
Mar 2, 2024 $ 0.0149
-0.61%
$ 74 $ 186
Mar 1, 2024 $ 0.015
-2.63%
$ 75 $ 187
Feb 23, 2024 $ 0.0179
+0.09%
$ -- $ 881
Feb 4, 2024 $ 0.018
-2.73%
$ -- $ 158
Feb 3, 2024 $ 0.0185
-0.50%
$ 92 $ 159
Feb 2, 2024 $ 0.0186
+0.40%
$ 93 $ 160
Feb 1, 2024 $ 0.0189
-1.39%
$ -- $ 442
Jan 31, 2024 $ 0.0192
-5.00%
$ 96 $ 449
Jan 30, 2024 $ 0.0202
-4.91%
$ 101 $ 452
Jan 29, 2024 $ 0.0212
-1.35%
$ 106 $ 455
Jan 27, 2024 $ 0.0225
-0.03%
$ -- $ 339
Jan 26, 2024 $ 0.0225
+4.80%
$ 113 $ 339
Jan 25, 2024 $ 0.0215
-0.80%
$ 107 $ 324
Jan 24, 2024 $ 0.0217
+0.68%
$ 108 $ 121
Jan 23, 2024 $ 0.0215
+0.79%
$ 108 $ 120
Jan 22, 2024 $ 0.0213
-5.05%
$ 107 $ 119
Jan 21, 2024 $ 0.0225
+1.79%
$ 112 $ 125
Jan 20, 2024 $ 0.0221
-1.58%
$ 110 $ 125
Jan 19, 2024 $ 0.0224
-0.96%
$ 112 $ 228
Jan 18, 2024 $ 0.0226
-11.47%
$ 113 $ 227
Jan 17, 2024 $ 0.0256
+0.45%
$ 128 $ 656
Jan 16, 2024 $ 0.0254
-0.24%
$ 127 $ 447
Jan 15, 2024 $ 0.0255
-1.45%
$ 128 $ 441
Jan 14, 2024 $ 0.0259
-6.95%
$ 130 $ 1,818
Jan 13, 2024 $ 0.0279
-7.14%
$ 139 $ 428
Jan 12, 2024 $ 0.03
+37.94%
$ 150 $ 5,402
Jan 11, 2024 $ 0.0217
-0.76%
$ 109 $ 313
Jan 10, 2024 $ 0.0219
+7.88%
$ 110 $ 314
Jan 9, 2024 $ 0.0203
+16.74%
$ 101 $ 5,446
Jan 8, 2024 $ 0.0174
+11.82%
$ 87 $ 1,308
Download