HODL SRC Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0155
-12.61%
$ 78 $ 771
Jan 6, 2024 $ 0.0177
-13.03%
$ 89 $ 1,868
Jan 5, 2024 $ 0.0204
-8.04%
$ 102 $ 1,998
Jan 4, 2024 $ 0.0222
+2.95%
$ 111 $ 1,054
Jan 3, 2024 $ 0.0249
-21.10%
$ 125 $ 327,270
Jan 2, 2024 $ 0.0316
-2.14%
$ 158 $ 356,799
Jan 1, 2024 $ 0.0322
-3.10%
$ 161 $ 6,196
Dec 31, 2023 $ 0.033
-0.23%
$ 165 $ 64,359
Dec 30, 2023 $ 0.0329
-2.43%
$ 165 $ 140,806
Dec 29, 2023 $ 0.0338
-5.99%
$ 169 $ 27,797
Dec 28, 2023 $ 0.0359
-11.66%
$ 180 $ 15,896
Dec 27, 2023 $ 0.0406
+98.96%
$ 203 $ 22,150
Dec 26, 2023 $ 0.0205
-31.16%
$ 102 $ 6,165
Dec 25, 2023 $ 0.0298
-31.00%
$ 149 $ 21,089
Download