HODL SRC Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00413
+1.54%
$-- $104
Nov 4, 2024 $0.00407
-1.56%
$20 $240
Jun 30, 2024 $0.00426
-0.09%
$-- $97
Jun 29, 2024 $0.00427
+0.89%
$21 $98
Jun 28, 2024 $0.00423
+0.03%
$21 $131
May 24, 2024 $0.0062
-8.71%
$31 $303
May 23, 2024 $0.00679
+0.80%
$34 $299
May 21, 2024 $0.00625
-0.63%
$-- $280
May 20, 2024 $0.00629
+6.78%
$31 $282
Apr 5, 2024 $0.00701
-2.13%
$-- $133
Apr 4, 2024 $0.00716
+3.33%
$36 $136
Mar 26, 2024 $0.00736
+0.31%
$37 $147
Mar 25, 2024 $0.00734
-0.99%
$37 $147
Mar 14, 2024 $0.0109
+0.49%
$-- $1,490
Mar 13, 2024 $0.0109
+2.19%
$54 $1,484
Mar 12, 2024 $0.0107
-0.97%
$53 $1,452
Mar 11, 2024 $0.0108
-7.72%
$54 $1,466
Mar 10, 2024 $0.0117
-0.49%
$58 $2,018
Mar 4, 2024 $0.0152
+0.63%
$-- $191
Mar 3, 2024 $0.0151
+1.27%
$75 $189
Mar 2, 2024 $0.0149
-0.61%
$74 $186
Mar 1, 2024 $0.015
-2.63%
$75 $187
Feb 23, 2024 $0.0179
+0.09%
$-- $881
Feb 4, 2024 $0.018
-2.73%
$-- $158
Feb 3, 2024 $0.0185
-0.50%
$92 $159
Feb 2, 2024 $0.0186
+0.40%
$93 $160
Feb 1, 2024 $0.0189
-1.39%
$-- $442
Jan 31, 2024 $0.0192
-5.00%
$96 $449
Jan 30, 2024 $0.0202
-4.91%
$101 $452
Jan 29, 2024 $0.0212
-1.35%
$106 $455
Jan 27, 2024 $0.0225
-0.03%
$-- $339
Jan 26, 2024 $0.0225
+4.80%
$113 $339
Jan 25, 2024 $0.0215
-0.80%
$107 $324
Jan 24, 2024 $0.0217
+0.68%
$108 $121
Jan 23, 2024 $0.0215
+0.79%
$108 $120
Jan 22, 2024 $0.0213
-5.05%
$107 $119
Jan 21, 2024 $0.0225
+1.79%
$112 $125
Jan 20, 2024 $0.0221
-1.58%
$110 $125
Jan 19, 2024 $0.0224
-0.96%
$112 $228
Jan 18, 2024 $0.0226
-11.47%
$113 $227
Jan 17, 2024 $0.0256
+0.45%
$128 $656
Jan 16, 2024 $0.0254
-0.24%
$127 $447
Jan 15, 2024 $0.0255
-1.45%
$128 $441
Jan 14, 2024 $0.0259
-6.95%
$130 $1,818
Jan 13, 2024 $0.0279
-7.14%
$139 $428
Jan 12, 2024 $0.03
+37.94%
$150 $5,402
Jan 11, 2024 $0.0217
-0.76%
$109 $313
Jan 10, 2024 $0.0219
+7.88%
$110 $314
Jan 9, 2024 $0.0203
+16.74%
$101 $5,446
Jan 8, 2024 $0.0174
+11.82%
$87 $1,308
Download