蝴蝶首创双轨三维智能护盘系统 Historical Data

天枢协议
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅43
-0.22%
$ -- $ 56
May 15, 5 PM $ 0.0₅458
+0.00%
$ -- $ 38
May 15, 4 PM $ 0.0₅458
+0.00%
$ -- $ 25
May 14, 4 AM $ 0.0₅392
+0.00%
$ -- $ 1
May 6, 9 AM $ 0.0₅444
+0.00%
$ -- $ 21
May 5, 11 AM $ 0.0₅452
+0.00%
$ -- $ 147
May 5, 3 AM $ 0.0₅484
+0.00%
$ -- $ 124
May 4, 7 AM $ 0.0₅49
+0.00%
$ -- $ 66
May 2, 2 AM $ 0.0₅496
+0.00%
$ -- $ 53
Apr 30, 7 PM $ 0.0₅47
+0.00%
$ -- $ 24
Apr 30, 5 PM $ 0.0₅468
+0.00%
$ -- $ 19
Apr 30, 8 AM $ 0.0₅49
+0.00%
$ -- $ 53
Apr 29, 3 PM $ 0.0₅494
-0.09%
$ -- $ 60
Apr 29, 1 PM $ 0.0₅501
+0.00%
$ -- $ 24
Apr 29, 6 AM $ 0.0₅509
+0.02%
$ -- $ 161
Apr 29, 1 AM $ 0.0₅505
+0.12%
$ -- $ 172
Apr 28, 9 AM $ 0.0₅504
-0.20%
$ -- $ 225
Apr 28, 8 AM $ 0.0₅489
+0.00%
$ -- $ 162
Apr 28, 7 AM $ 0.0₅489
+1.38%
$ -- $ 191
Apr 28, 6 AM $ 0.0₅489
+0.00%
$ -- $ 137
Apr 28, 12 AM $ 0.0₅499
+0.00%
$ -- $ 186
Apr 27, 10 AM $ 0.0₅509
+0.00%
$ -- $ 147
Apr 27, 8 AM $ 0.0₅517
+0.00%
$ -- $ 191
Apr 27, 2 AM $ 0.0₅534
+0.02%
$ -- $ 646
Apr 27, 12 AM $ 0.0₅536
+0.00%
$ -- $ 724
Apr 26, 4 PM $ 0.0₅54
+0.00%
$ -- $ 791
Apr 26, 8 AM $ 0.0₅532
+0.00%
$ -- $ 925
Apr 26, 7 AM $ 0.0₅543
-2.70%
$ -- $ 971
Apr 26, 6 AM $ 0.0₅561
-0.14%
$ -- $ 929
Apr 26, 5 AM $ 0.0₅562
-7.29%
$ -- $ 801
Apr 26, 3 AM $ 0.0₅609
+3.90%
$ -- $ 879
Apr 26, 2 AM $ 0.0₅586
+3.75%
$ -- $ 651
Apr 26, 1 AM $ 0.0₅564
+0.14%
$ -- $ 669
Apr 26, 12 AM $ 0.0₅564
+0.11%
$ -- $ 776
Apr 25, 11 PM $ 0.0₅555
+0.00%
$ -- $ 933
Apr 25, 7 PM $ 0.0₅557
+0.03%
$ -- $ 1,053
Apr 25, 6 PM $ 0.0₅556
+0.00%
$ -- $ 1,039
Apr 25, 5 PM $ 0.0₅561
-0.05%
$ -- $ 1,021
Apr 25, 4 PM $ 0.0₅565
-2.05%
$ -- $ 1,121
Apr 25, 3 PM $ 0.0₅581
+0.00%
$ -- $ 1,078
Apr 25, 2 PM $ 0.0₅59
+0.00%
$ -- $ 1,183
Apr 25, 1 PM $ 0.0₅591
-0.55%
$ -- $ 1,189
Apr 25, 12 PM $ 0.0₅597
+0.00%
$ -- $ 1,231
Apr 25, 11 AM $ 0.0₅603
+0.08%
$ -- $ 1,226
Apr 25, 10 AM $ 0.0₅602
+0.04%
$ -- $ 1,241
Apr 25, 9 AM $ 0.0₅619
-4.41%
$ -- $ 1,290
Apr 25, 8 AM $ 0.0₅647
-1.73%
$ -- $ 1,399
Apr 25, 7 AM $ 0.0₅66
-0.39%
$ -- $ 1,491
Apr 25, 5 AM $ 0.0₅664
+0.00%
$ -- $ 2,361
Apr 25, 4 AM $ 0.0₅659
-0.25%
$ -- $ 3,573
Download