蝴蝶首创双轨三维智能护盘系统 Historical Data

天枢协议 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅674
+0.12%
$ -- $ 4,180
Apr 25, 2 AM $ 0.0₅673
-0.67%
$ -- $ 4,388
Apr 25, 1 AM $ 0.0₅682
-2.36%
$ -- $ 4,581
Apr 25, 12 AM $ 0.0₅701
+4.56%
$ -- $ 4,641
Apr 24, 11 PM $ 0.0₅654
-1.44%
$ -- $ 4,080
Apr 24, 10 PM $ 0.0₅658
+0.16%
$ -- $ 4,135
Apr 24, 9 PM $ 0.0₅662
+0.27%
$ -- $ 4,323
Apr 24, 8 PM $ 0.0₅66
+0.00%
$ -- $ 4,320
Apr 24, 7 PM $ 0.0₅656
-0.05%
$ -- $ 4,309
Apr 24, 6 PM $ 0.0₅655
+0.00%
$ -- $ 4,287
Apr 24, 4 PM $ 0.0₅655
-4.09%
$ -- $ 4,396
Apr 24, 3 PM $ 0.0₅68
+0.51%
$ -- $ 4,480
Apr 24, 2 PM $ 0.0₅687
+0.00%
$ -- $ 4,653
Apr 24, 1 PM $ 0.0₅698
+0.03%
$ -- $ 4,898
Apr 24, 12 PM $ 0.0₅694
+0.00%
$ -- $ 5,010
Apr 24, 11 AM $ 0.0₅692
+1.99%
$ -- $ 5,149
Apr 24, 10 AM $ 0.0₅685
+0.20%
$ -- $ 5,464
Apr 24, 9 AM $ 0.0₅684
+0.58%
$ -- $ 5,530
Apr 24, 8 AM $ 0.0₅688
-0.10%
$ -- $ 5,623
Apr 24, 7 AM $ 0.0₅692
-1.56%
$ -- $ 5,938
Apr 24, 6 AM $ 0.0₅7
-13.09%
$ -- $ 6,391
Apr 24, 5 AM $ 0.0₅804
-28.76%
$ -- $ 7,277
Apr 24, 4 AM $ 0.0000114
-37.57%
$ -- $ 9,575
Apr 24, 3 AM $ 0.0000186
-6.72%
$ -- $ 12,120
Apr 24, 2 AM $ 0.0000211
-2.60%
$ -- $ 14,638
Apr 24, 1 AM $ 0.0000217
-6.58%
$ -- $ 14,570
Apr 24, 12 AM $ 0.0000227
-2.66%
$ -- $ 15,768
Apr 23, 11 PM $ 0.0000231
+1.34%
$ -- $ 15,559
Apr 23, 10 PM $ 0.0000229
-8.99%
$ -- $ 15,663
Apr 23, 9 PM $ 0.000025
-3.38%
$ -- $ 16,602
Apr 23, 6 PM $ 0.0000257
+0.22%
$ -- $ 16,480
Apr 23, 5 PM $ 0.0000258
+2.17%
$ -- $ 16,810
Apr 23, 4 PM $ 0.0000252
+3.23%
$ -- $ 16,432
Apr 23, 3 PM $ 0.0000242
+4.06%
$ -- $ 15,327
Apr 23, 2 PM $ 0.0000237
-7.46%
$ -- $ 15,113
Apr 23, 1 PM $ 0.0000256
+8.93%
$ -- $ 16,420
Apr 23, 12 PM $ 0.0000232
+17.75%
$ -- $ 15,345
Apr 23, 11 AM $ 0.0000195
+0.26%
$ -- $ 14,413
Apr 23, 10 AM $ 0.0000197
+0.45%
$ -- $ 14,196
Apr 23, 9 AM $ 0.0000196
+14.23%
$ -- $ 14,610
Apr 23, 8 AM $ 0.0000172
-0.92%
$ -- $ 12,706
Apr 23, 7 AM $ 0.0000177
-17.82%
$ -- $ 12,701
Apr 23, 6 AM $ 0.0000214
-10.28%
$ -- $ 13,876
Apr 23, 5 AM $ 0.0000238
-5.00%
$ -- $ 16,156
Apr 23, 4 AM $ 0.000025
+2.39%
$ -- $ 17,553
Apr 23, 3 AM $ 0.0000244
-16.59%
$ -- $ 19,479
Apr 23, 2 AM $ 0.0000293
-5.84%
$ -- $ 21,444
Apr 23, 1 AM $ 0.0000312
-5.60%
$ -- $ 25,744
Apr 23, 12 AM $ 0.000033
-3.40%
$ -- $ 27,522
Apr 22, 11 PM $ 0.0000342
-2.91%
$ -- $ 30,537