蝴蝶首创双轨三维智能护盘系统 Historical Data

天枢协议 Page 7
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000326
+0.00%
$ -- $ 163,791
10:24 AM $ 0.0000326
+0.00%
$ -- $ 167,734
10:23 AM $ 0.0000334
+0.00%
$ -- $ 165,658
10:22 AM $ 0.0000334
+1.11%
$ -- $ 165,658
10:21 AM $ 0.000033
+0.90%
$ -- $ 162,843
10:20 AM $ 0.0000325
+0.99%
$ -- $ 166,129
10:17 AM $ 0.0000332
-1.45%
$ -- $ 167,202
10:15 AM $ 0.0000334
-0.51%
$ -- $ 168,004
10:14 AM $ 0.0000347
+0.27%
$ -- $ 172,618
10:10 AM $ 0.0000346
+0.00%
$ -- $ 173,112
10:09 AM $ 0.0000347
+0.00%
$ -- $ 172,965
10:07 AM $ 0.0000346
+0.00%
$ -- $ 171,324
10:06 AM $ 0.0000343
+4.67%
$ -- $ 163,404
10:05 AM $ 0.0000328
+4.50%
$ -- $ 156,149
10:04 AM $ 0.0000313
+0.62%
$ -- $ 153,692
10:03 AM $ 0.0000309
+0.00%
$ -- $ 154,275
10:02 AM $ 0.000031
+0.00%
$ -- $ 154,275
10:01 AM $ 0.000031
+0.00%
$ -- $ 153,807
10:00 AM $ 0.0000309
+0.00%
$ -- $ 153,365
9:59 AM $ 0.0000309
+0.00%
$ -- $ 153,365
9:58 AM $ 0.0000308
+0.53%
$ -- $ 150,081
9:56 AM $ 0.0000302
+0.00%
$ -- $ 145,083
9:55 AM $ 0.0000295
+1.00%
$ -- $ 145,083
9:53 AM $ 0.0000292
+1.33%
$ -- $ 142,706
9:52 AM $ 0.0000288
+1.21%
$ -- $ 137,119
9:51 AM $ 0.0000279
+1.64%
$ -- $ 137,119
9:50 AM $ 0.0000269
+0.00%
$ -- $ 128,228
9:49 AM $ 0.0000259
+0.00%
$ -- $ 127,888
9:48 AM $ 0.0000259
+0.00%
$ -- $ 127,862
9:46 AM $ 0.0000259
+1.06%
$ -- $ 120,255
9:45 AM $ 0.0000254
+5.21%
$ -- $ 120,255
9:43 AM $ 0.0000244
+0.00%
$ -- $ 121,132
9:42 AM $ 0.0000247
+0.00%
$ -- $ 121,132
9:41 AM $ 0.0000246
+0.00%
$ -- $ 118,972
9:40 AM $ 0.0000247
+0.00%
$ -- $ 118,972
9:39 AM $ 0.0000242
-4.39%
$ -- $ 124,355
9:37 AM $ 0.0000253
-0.19%
$ -- $ 124,577
9:36 AM $ 0.0000254
-1.39%
$ -- $ 125,251
9:34 AM $ 0.0000255
+0.19%
$ -- $ 125,502
9:31 AM $ 0.0000256
-1.47%
$ -- $ 128,400
9:30 AM $ 0.000026
-0.92%
$ -- $ 128,400
9:29 AM $ 0.0000261
-2.02%
$ -- $ 136,840
9:28 AM $ 0.000028
-0.90%
$ -- $ 138,609
9:27 AM $ 0.0000285
+0.00%
$ -- $ 138,609
9:25 AM $ 0.0000284
+0.00%
$ -- $ 137,668
9:24 AM $ 0.0000282
+0.00%
$ -- $ 137,987
9:23 AM $ 0.0000283
+1.50%
$ -- $ 135,597
9:22 AM $ 0.0000278
+0.71%
$ -- $ 133,133
9:20 AM $ 0.0000273
+1.78%
$ -- $ 130,657
9:18 AM $ 0.0000268
+1.90%
$ -- $ 125,333