蝴蝶首创双轨三维智能护盘系统 Historical Data

天枢协议 Page 9
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000026
-0.92%
$ -- $ 128,400
9:29 AM $ 0.0000261
-2.02%
$ -- $ 136,840
9:28 AM $ 0.000028
-0.90%
$ -- $ 138,609
9:27 AM $ 0.0000285
+0.00%
$ -- $ 138,609
9:25 AM $ 0.0000284
+0.00%
$ -- $ 137,668
9:24 AM $ 0.0000282
+0.00%
$ -- $ 137,987
9:23 AM $ 0.0000283
+1.50%
$ -- $ 135,597
9:22 AM $ 0.0000278
+0.71%
$ -- $ 133,133
9:20 AM $ 0.0000273
+1.78%
$ -- $ 130,657
9:18 AM $ 0.0000268
+1.90%
$ -- $ 125,333
9:17 AM $ 0.0000257
+3.06%
$ -- $ 121,158
9:12 AM $ 0.0000249
+0.00%
$ -- $ 121,523
9:11 AM $ 0.000025
+0.00%
$ -- $ 121,860
9:10 AM $ 0.000025
+0.00%
$ -- $ 121,860
9:09 AM $ 0.0000251
-0.32%
$ -- $ 122,101
9:07 AM $ 0.0000252
+0.84%
$ -- $ 119,473
9:06 AM $ 0.0000249
+1.02%
$ -- $ 119,473
9:05 AM $ 0.0000246
+0.74%
$ -- $ 117,914
9:03 AM $ 0.0000243
-1.43%
$ -- $ 120,082
9:02 AM $ 0.0000244
-0.12%
$ -- $ 118,521
9:01 AM $ 0.0000244
+2.36%
$ -- $ 116,581
9:00 AM $ 0.0000236
-0.71%
$ -- $ 115,002
8:59 AM $ 0.0000239
-3.83%
$ -- $ 120,057
8:58 AM $ 0.0000249
+0.00%
$ -- $ 115,600
8:57 AM $ 0.0000247
+2.44%
$ -- $ 115,600
8:56 AM $ 0.000024
+1.64%
$ -- $ 113,327
8:55 AM $ 0.0000235
+0.23%
$ -- $ 112,068
8:54 AM $ 0.0000234
+0.41%
$ -- $ 112,068
8:53 AM $ 0.0000228
+0.00%
$ -- $ 108,882
8:52 AM $ 0.0000222
+5.88%
$ -- $ 100,440
8:51 AM $ 0.0000211
-0.02%
$ -- $ 99,544
8:50 AM $ 0.0000215
-1.02%
$ -- $ 99,544
8:49 AM $ 0.0000216
-5.74%
$ -- $ 108,711
8:48 AM $ 0.0000239
-2.27%
$ -- $ 115,263
8:47 AM $ 0.000023
+4.19%
$ -- $ 103,392
8:46 AM $ 0.0000221
-27.41%
$ -- $ 141,302
8:44 AM $ 0.0000306
-0.21%
$ -- $ 141,556
8:43 AM $ 0.0000307
-0.63%
$ -- $ 142,831
8:42 AM $ 0.000031
+0.04%
$ -- $ 142,244
8:41 AM $ 0.0000309
+0.00%
$ -- $ 142,244
8:39 AM $ 0.0000308
-0.13%
$ -- $ 142,359
8:38 AM $ 0.0000308
+0.00%
$ -- $ 142,385
8:37 AM $ 0.0000309
+0.50%
$ -- $ 140,481
8:36 AM $ 0.0000307
+0.00%
$ -- $ 140,481
8:34 AM $ 0.0000305
+0.00%
$ -- $ 140,403
8:33 AM $ 0.0000305
-0.48%
$ -- $ 140,729
8:30 AM $ 0.0000305
-4.04%
$ -- $ 146,311
8:29 AM $ 0.0000318
-4.62%
$ -- $ 153,580
8:28 AM $ 0.0000335
-0.05%
$ -- $ 158,787
8:27 AM $ 0.0000343
+0.00%
$ -- $ 158,787