抖音热榜第一赚钱的意义 Historical Data

赚钱的意义
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅365
-0.68%
$ 3,648 $ 4,930
Mar 29, 9 AM $ 0.0₅461
+0.00%
$ -- $ 4,370
Mar 29, 8 AM $ 0.0₅478
-1.34%
$ 4,776 $ 4,370
Mar 29, 7 AM $ 0.0₅467
+7.45%
$ 4,672 $ 3,709
Mar 29, 6 AM $ 0.0₅419
-12.14%
$ 4,193 $ 3,525
Mar 29, 4 AM $ 0.0₅466
+0.70%
$ 4,656 $ 2,265
Mar 29, 1 AM $ 0.0₅413
-6.95%
$ 4,135 $ 1,895
Mar 29, 12 AM $ 0.0₅343
+4.25%
$ 3,433 $ 319
Mar 8, 3 PM $ 0.0₅275
+0.00%
$ 2,753 $ 677
Mar 8, 9 AM $ 0.0₅277
+0.00%
$ 2,765 $ 422
Mar 8, 8 AM $ 0.0₅305
+0.00%
$ 3,052 $ 372
Mar 8, 7 AM $ 0.0₅305
+0.00%
$ 3,052 $ 222
Mar 7, 6 AM $ 0.0₅293
+0.92%
$ 2,927 $ 50
Feb 18, 11 AM $ 0.0₅302
+0.00%
$ 3,018 $ 219
Feb 14, 3 PM $ 0.0₅52
+0.00%
$ 5,201 $ 449
Feb 13, 4 PM $ 0.0₅419
+0.00%
$ 4,187 $ 13,016
Feb 13, 3 PM $ 0.0₅415
+0.25%
$ 4,151 $ 12,894
Feb 13, 2 PM $ 0.0₅426
+0.00%
$ 4,259 $ 12,589
Feb 13, 1 PM $ 0.0₅424
-7.86%
$ 4,241 $ 12,648
Feb 13, 12 PM $ 0.0₅411
+0.00%
$ 4,113 $ 11,292
Feb 13, 4 AM $ 0.0₅866
+67.84%
$ 8,664 $ 4,922
Feb 4, 4 PM $ 0.0₅468
+0.00%
$ 4,680 $ 69
Jan 30, 5 AM $ 0.0₅568
+0.00%
$ 5,678 $ 1
Jan 29, 12 AM $ 0.0₅683
+0.00%
$ 6,833 $ 2,614
Jan 28, 10 PM $ 0.0₅708
+0.00%
$ 7,080 $ 2,137
Jan 28, 5 PM $ 0.0₅768
+0.00%
$ 7,680 $ 2,125
Jan 28, 12 PM $ 0.0₅768
+26.39%
$ 7,683 $ 2,083
Jan 28, 9 AM $ 0.0₅635
-10.02%
$ 6,347 $ 1,381
Jan 28, 8 AM $ 0.0₅752
+0.00%
$ 7,525 $ 955
Jan 28, 3 AM $ 0.0₅827
-4.44%
$ 8,272 $ 664
Jan 28, 2 AM $ 0.0₅779
+0.00%
$ 7,788 $ 1,871
Jan 27, 7 PM $ 0.0₅714
+0.37%
$ 7,141 $ 1,602
Jan 27, 6 PM $ 0.0₅755
+0.00%
$ 7,551 $ 1,331
Jan 27, 3 PM $ 0.0₅692
+0.00%
$ 6,917 $ 1,012
Jan 27, 2 PM $ 0.0₅682
+3.59%
$ 6,818 $ 871
Jan 27, 1 PM $ 0.0₅657
-0.12%
$ 6,571 $ 748
Jan 27, 12 PM $ 0.0₅653
+0.00%
$ 6,526 $ 727
Jan 26, 5 AM $ 0.0₅591
-0.25%
$ 5,909 $ 248
Jan 26, 4 AM $ 0.0₅588
-5.35%
$ 5,883 $ 237
Jan 26, 2 AM $ 0.0₅625
-0.14%
$ 6,247 $ 3,541
Jan 26, 12 AM $ 0.0₅635
+0.00%
$ 6,350 $ 3,476
Jan 25, 11 PM $ 0.0₅62
+0.00%
$ 6,203 $ 3,410
Jan 25, 7 PM $ 0.0₅62
+0.00%
$ 6,203 $ 3,405
Jan 25, 1 PM $ 0.0₅622
+0.00%
$ 6,220 $ 3,231
Jan 25, 12 PM $ 0.0₅645
+3.53%
$ 6,450 $ 3,045
Jan 25, 11 AM $ 0.0₅626
+0.00%
$ 6,261 $ 3,038
Jan 25, 10 AM $ 0.0₅656
+0.00%
$ 6,563 $ 2,937
Jan 25, 8 AM $ 0.0₅651
-11.54%
$ 6,510 $ 2,860
Jan 25, 7 AM $ 0.0₅736
+22.25%
$ 7,357 $ 2,246
Jan 25, 6 AM $ 0.0₅581
-4.44%
$ 5,814 $ 1,494
Download